English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.20
1,112.5500
8,010.36
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
10.0000
71.70
7.17
3.5300
25.30
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
0.7200
5.15
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.1400
22.33
7.11
2.2000
15.64
7.11
2.2000
15.64
7.11
3.7100
26.37
7.10
582.9800
4,139.16
7.08
0.7300
5.17
7.08
2.6500
18.77
7.07
4.2700
30.19
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
2,251.6500
15,761.55
7.00
59.5600
416.86
7.00
0.7400
5.18
7.00
26.5900
186.02
6.99
6.1000
42.66
6.99
28.8700
201.80
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
217.7100
1,519.62
6.98
98.5900
687.67
6.97
14.2900
99.60
6.97
3.0000
20.91
6.97
15.8900
110.71
6.95
1.1600
8.06
6.95
41.9300
291.41
6.95
24.8800
172.89
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.92
24.8500
172.06
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
3.2100
22.21
6.91
1.7400
12.03
6.91
0.7500
5.18
6.90
2,304.5900
15,901.67
6.89
200.8100
1,383.58
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
175.1700
1,206.05
6.88
10,237.4400
70,433.59
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
2.6200
17.96
6.85
1,562.1700
10,700.86
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
225.4600
1,539.89
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
287.0400
1,951.87
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
5.0000
33.95
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
10.3600
70.12
6.76
13.9100
94.06
6.75
1,041.5500
7,030.46
6.75
0.7700
5.20
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
8.8500
59.60
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7700
5.18
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
65.7200
440.32
6.70
4.4400
29.73
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
422.6300
2,827.39
6.68
10.0000
66.80
6.67
25.0300
166.90
6.67
294.5600
1,963.54
6.66
2.9500
19.65
6.66
360.3700
2,400.06
6.65
33.6300
223.64
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.62
14.1600
93.77
6.62
1.2600
8.34
6.62
20.8300
137.83
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
254.9100
1,682.41
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
1.2700
8.35
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
1,022.8000
6,699.34
6.55
0.8100
5.30
6.54
10.3600
67.80
6.54
9.3500
61.18
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
3,825.7400
24,867.31
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
6.0000
38.94
6.48
6.7300
43.62
6.48
124.5800
807.28
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
44.1600
284.83
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
1.7400
11.20
6.44
12,221.2100
78,667.93
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
1,425.0500
9,120.32
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
55.9900
355.98
6.36
1.5400
9.79
6.36
118.0100
749.95
6.35
0.8100
5.15
6.35
11.1300
70.68
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
222.0000
1,405.26
6.33
10.3600
65.55
6.32
0.8200
5.19
6.32
18.6800
118.02
6.32
2.4000
15.16
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
349.4200
2,201.35
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
14.9000
93.75
6.29
5.0000
31.45
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
15.9900
100.10
6.25
7.0900
44.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
175.1700
1,090.61
6.22
3.8600
24.02
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.21
1.3100
8.13
6.20
1,764.2200
10,938.16
6.20
0.9600
5.95
6.18
1.7400
10.76
6.18
21.3200
131.80
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
0.9700
5.98
6.15
26.5200
163.12
6.15
6,855.3000
42,160.10
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
42.9000
263.15
6.13
181.2700
1,111.73
6.13
43.1000
264.16
6.12
36.3000
222.26
6.12
4.2400
25.96
6.12
3.0300
18.55
6.12
33.0100
202.02
6.12
10.3600
63.38
6.12
1,907.4500
11,665.96
6.11
7.4000
45.24
6.11
22.4600
137.23
6.11
0.9200
5.62
6.10
14.4100
87.94
6.10
1,319.9000
8,051.39
6.10
16.3900
99.96
6.10
1.3500
8.23
6.08
7.4000
45.01
6.08
11,000.0000
66,880.00
6.07
1.4200
8.62
6.07
16.6100
100.82
6.07
0.8500
5.16
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
17.7000
107.23
6.06
20.8000
125.94
6.05
7.4000
44.78
6.05
54.8400
331.78
6.05
8.8600
53.59
6.03
0.8600
5.18
6.03
1.3600
8.19
6.02
8.2600
49.74
6.01
0.9400
5.65
6.01
0.9900
5.95
6.01
0.8600
5.17
6.01
14.6500
87.99
6.01
14.7500
88.57
6.00
2,259.9500
13,559.70
6.00
89.7500
538.41
6.00
3.5400
21.23
5.99
1.3600
8.15
5.99
7.4000
44.33
5.99
181.3600
1,086.35
5.98
16.8800
100.99
5.98
0.8600
5.14
5.98
1,263.7000
7,556.93
5.98
15.6800
93.75
5.97
27.6000
164.74
5.97
5.1300
30.62
5.97
0.9400
5.61
5.96
7.4000
44.11
5.96
1.0000
5.96
5.96
1.1100
6.61
5.96
8.9500
53.30
5.95
109.7000
652.72
5.95
107.7900
640.81
5.94
0.9400
5.59
5.94
596.1700
3,541.25
5.93
0.8700
5.16
5.93
7.4000
43.89
5.92
0.9400
5.57
5.92
61.7200
365.38
5.92
1.8800
11.12
5.92
10.3600
61.29
5.91
7.1700
42.39
5.91
11.6600
68.91
5.91
0.8800
5.20
5.91
17.7300
104.73
5.90
9.1000
53.73
5.90
16.2600
95.97
5.90
1,096.9900
6,472.24
5.90
0.9400
5.55
5.90
17.1200
100.94
5.90
11.9500
70.45
5.89
1,000.0000
5,893.00
5.89
293.8800
1,730.95
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
0.9400
5.52
5.87
1,000.0000
5,873.00
5.87
7.4000
43.45
5.87
19.3200
113.41
5.87
19.2200
112.74
5.86
50.0000
292.95
5.86
16.2800
95.37
5.86
1.4100
8.26
5.86
0.8800
5.15
5.85
5.0400
29.50
5.85
17.4000
101.84
5.85
1,459.1200
8,535.85
5.84
7.4000
43.23
5.83
0.9200
5.37
5.83
0.9400
5.48
5.83
16.0900
93.77
5.82
89.6700
521.88
5.81
7.4000
43.02
5.81
18.2400
106.01
5.81
0.9400
5.46
5.80
172.3800
999.98
5.80
343.9400
1,994.85
5.80
1,000.0000
5,798.00
5.80
0.8900
5.16
5.79
1,449.0200
8,391.27
5.79
172.8000
999.99
5.79
0.9400
5.44
5.78
7.4000
42.80
5.78
6.3500
36.70
5.78
0.8900
5.14
5.77
1,000.0000
5,771.00
5.76
0.9400
5.42
5.76
12.0000
69.12
5.76
8.8600
51.02
5.76
5.8700
33.80
5.76
95.6900
550.70
5.75
0.9000
5.18
5.75
7.4000
42.55
5.75
0.9000
5.17
5.74
0.9400
5.39
5.73
77.8500
446.39
5.73
1.8600
10.66
5.73
17.6100
100.85
5.73
7.4000
42.37
5.72
12.3600
70.70
5.72
0.9400
5.37
5.70
0.9100
5.19
5.70
397.1400
2,263.70
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
0.9400
5.35
5.69
1,795.9100
10,220.52
5.69
0.9100
5.17
5.68
16.5000
93.74
5.68
3.2100
18.22
5.67
0.9400
5.33
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
11.4200
64.68
5.66
347.8500
1,968.48
5.65
116.8500
660.20
5.65
0.9400
5.31
5.65
17.8600
100.82
5.64
0.9600
5.42
5.64
43.5900
245.85
5.64
19.2200
108.38
5.63
1.5300
8.62
5.63
26.8300
151.11
5.63
0.9400
5.29
5.62
0.8900
5.00
5.62
59.0000
331.58
5.62
30.3300
170.42
5.62
2.0900
11.74
5.62
0.9800
5.50
5.61
7.4000
41.52
5.61
0.9000
5.04
5.60
0.9400
5.27
5.60
487.5100
2,730.06
5.60
0.9200
5.15
5.59
226.1800
1,265.02
5.59
878.0900
4,908.52
5.59
13.7900
77.02
5.58
0.9900
5.53
5.58
7.4000
41.31
5.58
0.9400
5.25
5.58
90.5100
504.96
5.58
5.7900
32.28
5.57
22.1800
123.52
5.57
0.9900
5.51
5.56
18.1300
100.88
5.56
3.6900
20.51
5.56
0.9400
5.22
5.56
35.1000
194.98
5.55
0.9600
5.33
5.55
4.4000
24.43
5.55
20.1400
111.78
5.55
0.9300
5.16
5.54
16.9300
93.76
5.54
1.0000
5.54
5.53
0.9400
5.20
5.53
191.9400
1,060.85
5.52
50.0000
276.15
5.52
288.9500
1,595.29
5.52
1.0000
5.52
5.52
931.8300
5,139.04
5.51
288.9500
1,592.69
5.51
0.9400
5.18
5.51
154.0900
848.88
5.50
1.0000
5.50
5.50
288.9500
1,590.09
5.50
54.8400
301.62
5.49
288.9500
1,587.49
5.49
20.4400
112.22
5.49
0.9400
5.16
5.49
1.0100
5.54
5.49
0.9400
5.16
5.49
288.9500
1,584.89
5.48
27.2600
149.47
5.48
184.6500
1,011.70
5.48
317.2200
1,737.10
5.47
42.4300
232.22
5.47
1.0100
5.53
5.47
679.1800
3,715.11
5.47
1.9700
10.77
5.47
316.2100
1,728.72
5.47
45.5000
248.70
5.47
185.2000
1,012.12
5.46
1.0100
5.52
5.46
333.6200
1,822.23
5.46
516.3900
2,819.49
5.46
59.5700
325.19
5.46
0.9400
5.13
5.46
323.2700
1,764.08
5.46
243.4700
1,328.37
5.46
15.0100
81.88
5.45
15.9500
86.99
5.45
15.0100
81.85
5.45
369.7800
2,016.04
5.45
199.2500
1,086.11
5.45
69.4900
378.72
5.45
119.3400
650.28
5.45
1.9600
10.68
5.45
390.0200
2,124.44
5.45
200.6400
1,092.69
5.45
59.5700
324.36
5.44
120.8300
657.80
5.44
241.2100
1,312.91
5.44
511.5100
2,783.64
5.44
57.4400
312.53
5.44
200.9900
1,093.39
5.44
206.5600
1,123.48
5.44
72.2200
392.73
5.44
96.2900
523.53
5.44
165.0000
896.94
5.44
199.1200
1,082.22
5.43
305.9200
1,662.37
5.43
119.0900
647.02
5.43
59.4000
322.66
5.43
126.9900
689.68
5.43
231.8400
1,258.89
5.43
337.2100
1,830.71
5.43
225.4700
1,223.85
5.43
80.1200
434.81
5.43
119.9900
651.07
5.43
199.4900
1,082.23
5.42
99.4900
539.63
5.42
32.6500
177.06
5.42
30.3000
164.29
5.42
28.3300
153.58
5.42
48.8000
264.50
5.23
5.42
21.4100
116.02
5.42
18.7100
101.37
5.42
113.3600
614.07
5.42
49.9400
270.48
5.42
96.0300
520.00
5.41
207.6800
1,124.38
5.41
304.7900
1,649.83
5.41
535.4400
2,897.80
5.41
235.0900
1,272.07
5.41
227.2500
1,229.42
5.41
139.3400
753.69
5.41
165.6400
895.78
5.41
441.6300
2,387.89
5.41
227.5800
1,230.30
5.41
306.1300
1,654.63
5.40
61.5400
332.56
5.40
170.7000
922.29
5.40
290.9200
1,571.55
5.40
104.4600
564.19
5.40
457.4100
2,470.01
5.40
107.4300
579.91
5.40
385.2400
2,079.14
5.40
257.9900
1,392.11
5.40
208.3900
1,124.26
5.39
319.6900
1,724.41
5.39
149.5200
806.36
5.39
340.2900
1,834.84
5.39
133.6500
720.37
5.39
399.3100
2,151.88
5.39
319.1900
1,719.80
5.39
288.9500
1,556.57
5.39
567.0200
3,053.97
5.39
48.0000
258.48
5.38
105.8000
569.63
5.38
185.6400
999.30
5.38
414.0300
2,228.31
5.38
42.4300
228.32
5.38
110.8300
596.27
5.38
184.8200
993.96
5.38
414.1600
2,226.94
5.38
1.0300
5.54
5.38
109.9400
590.93
5.37
157.6600
847.26
5.37
184.0700
989.01
5.37
161.2200
866.07
5.37
309.8000
1,663.94
5.37
9.3100
49.99
5.37
1.0300
5.53
5.37
42.4300
227.72
5.37
513.1800
2,753.72
5.36
1.0300
5.52
5.36
184.2100
987.92
5.36
309.8000
1,661.15
5.36
73.6700
394.94
5.36
86.6200
464.28
5.36
316.2100
1,693.94
5.36
1.0300
5.52
5.35
316.2100
1,692.36
5.35
28.6800
153.44
5.35
10.3600
55.41
5.35
316.2100
1,690.77
5.34
1.0300
5.50
5.34
316.2100
1,688.88
5.33
148.3200
790.99
5.33
308.2600
1,643.64
5.33
1.0400
5.54
5.33
116.2700
619.37
5.32
308.2600
1,640.87
5.32
116.4300
619.29
5.31
955.4000
5,077.00
5.31
139.0700
738.88
5.31
185.5800
985.80
5.30
1.8600
9.87
5.30
116.7800
619.28
5.30
65.2300
345.72
5.30
18.8700
99.99
5.30
1.0400
5.51
5.30
9.4400
49.98
5.29
99.6700
527.35
5.28
117.2500
619.31
5.28
1.0500
5.54
5.27
1.6600
8.75
5.27
82.7200
435.60
5.27
227.9200
1,200.00
5.26
1.0500
5.53
5.25
17.3800
91.28
5.25
33.1400
173.99
5.25
53.5700
281.14
5.24
18.9600
99.29
5.23
21.7000
113.56
5.23
1.0600
5.55
5.23
1.9500
10.20
5.23
0.9600
5.02
5.23
2.6500
13.85
5.22
8.8600
46.25
5.22
1.0600
5.53
5.22
5.6400
29.41
5.21
83.6400
435.60
5.20
40.5300
210.80
5.20
577.8600
3,004.87
5.19
67.4200
349.98
5.18
1.0700
5.55
5.18
210.1200
1,088.42
5.17
10.3600
53.57
5.17
3.8700
20.01
5.17
0.9700
5.01
5.16
19.2300
99.27
5.16
96.8800
500.00
5.15
20.8700
107.52
5.15
3,259.4100
16,785.96
5.15
1.6500
8.49
5.14
1.6000
8.23
5.14
19.4500
99.97
5.14
17.1300
87.96
5.13
11.0200
56.53
5.13
11.0100
56.44
5.13
0.9800
5.02
5.12
24.4100
124.98
5.12
17.8400
91.32
5.12
3.0000
15.35
5.11
54.5500
278.75
5.11
5.0000
25.54
5.10
4,097.3700
20,896.59
5.09
8.8600
45.13
5.09
19.5200
99.30
5.08
1.9700
10.01
5.08
1.7200
8.74
5.05
17.4100
87.97
5.05
2.3500
11.87
5.05
505.7700
2,554.14
5.05
99.0800
499.96
5.03
1.9900
10.02
5.03
31.8800
160.36
5.02
57.0300
286.29
5.02
3.6300
18.20
5.01
19.8000
99.28
5.01
159.8500
800.85
5.00
1,199.7600
6,000.00
5.00
1,301.4300
6,507.15
5.00
183.1700
915.12
4.99
18.3000
91.32
4.99
583.6700
2,909.59
4.97
8.8600
44.03
4.97
1.7400
8.64
4.96
18.1300
89.92
4.96
80.0000
396.64
4.96
1.9700
9.77
4.95
8.2100
40.64
4.94
20.0900
99.26
4.93
3.2300
15.94
4.93
25.0500
123.50
4.92
700.2600
3,444.58
4.92
14.2300
69.97
4.91
20.0000
98.22
4.91
5.9000
28.97
4.90
1.6800
8.24
4.90
19.0500
93.36
4.90
1,864.7600
9,137.32
4.90
1.7800
8.72
4.90
3.0700
15.03
4.88
17.5000
85.45
4.88
482.6400
2,355.28
4.88
14.7600
71.97
4.87
20.3900
99.30
4.86
18.7700
91.30
4.86
51.4400
250.00
4.85
2,145.0400
10,403.44
4.83
310.8800
1,500.00
4.81
11.1000
53.42
4.81
36.2900
174.55
4.80
3,222.2700
15,466.90
4.78
26.7200
127.83
4.78
657.5000
3,140.88
4.77
3.5600
16.98
4.75
87.6000
416.10
4.74
19.2600
91.31
4.73
20.9900
99.26
4.72
1.8500
8.74
4.71
1,200.0000
5,652.00
4.70
1,197.1000
5,626.37
4.69
10.6300
49.88
4.68
32.0000
149.76
4.67
191.9300
896.51
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
43.4300
201.95
4.62
19.7600
91.31
4.62
15.5900
71.96
4.61
23.5700
108.73
4.61
23.8500
110.00
4.61
220.8800
1,018.26
4.61
19.0900
87.97
4.60
3,650.8500
16,793.91
4.60
2.2100
10.16
4.59
218.0000
1,000.62
4.59
20.0000
91.74
4.58
2.6000
11.92
4.57
1,000.0000
4,567.00
4.56
100.0000
456.00
4.55
1.9200
8.74
4.55
27.7200
126.13
4.55
455.4700
2,071.93
4.54
10.0000
45.44
4.54
33.0300
149.96
4.53
44.1200
200.00
4.52
503.0000
2,273.56
4.51
19.6500
88.62
4.51
20.2700
91.32
4.50
199.0300
896.23
4.50
375.4000
1,689.68
4.50
2,279.4500
10,257.53
4.49
1,000.0000
4,494.00
4.46
9.0000
40.18
4.45
28.3500
126.16
4.43
1.1500
5.09
4.43
1.8600
8.24
4.41
75.0900
331.15
4.40
1,420.2100
6,248.92
4.39
20.7900
91.29
4.39
1.9900
8.74
4.38
11.4000
49.98
4.38
34.2400
149.97
4.38
1.9700
8.62
4.37
50.0000
218.55
4.37
100.0000
437.00
4.35
4.8300
21.03
4.35
1,424.8700
6,199.61
4.35
1.5600
6.79
4.33
20.3400
87.99
4.32
25.6200
110.68
4.31
52.3200
225.50
4.31
17.4100
74.97
4.30
6,325.4400
27,199.39
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
21.3300
91.29
4.25
228.7200
972.06
4.23
10.0000
42.34
4.23
28.0400
118.69
4.22
521.3400
2,200.05
4.20
1,238.8400
5,203.13
4.19
12.4300
52.08
4.18
38.2700
159.97
4.17
21.8900
91.33
4.16
2.8600
11.88
4.15
104.7000
434.51
4.11
2.1000
8.63
4.11
2.0000
8.22
4.10
125.7700
515.78
4.10
1,888.7700
7,743.96
4.09
3.1600
12.92
4.09
3.0700
12.54
4.08
2.1400
8.73
4.07
22.4500
91.30
4.06
5.9500
24.18
4.05
130.2400
527.47
4.04
10.0000
40.41
4.04
10.8600
43.85
4.03
1.2400
5.00
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
2,856.5800
11,449.17
4.01
3.9900
15.98
4.00
2.0000
8.00
4.00
7,217.3600
28,869.44
3.98
200.0000
796.00
3.97
25.2100
99.98
3.96
23.0300
91.29
3.96
1.9700
7.81
3.96
20.0000
79.16
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
1.4800
5.82
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
2,434.8800
9,496.03
3.90
30.6900
119.66
3.89
7.0000
27.24
3.89
7,863.0400
30,571.50
3.89
81.0800
315.00
3.87
1.3000
5.03
3.87
610.3100
2,359.46
3.86
23.6300
91.31
3.86
25.9000
99.97
3.86
2.2300
8.61
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,070.9900
4,123.31
3.84
130.2000
499.97
3.84
2,600.2000
9,979.57
3.84
5.2000
19.95
3.84
1.5200
5.83
3.84
2.6000
9.97
3.82
27.9600
106.81
3.82
9.3500
35.70
3.81
8.6600
32.99
3.80
3,504.2600
13,316.19
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.4000
28.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
7.3700
27.81
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
853.3500
3,200.06
3.73
1.6000
5.97
3.72
80.6600
299.97
3.71
2.2200
8.25
3.71
1,005.3300
3,729.77
3.70
1,666.8700
6,167.42
3.69
2.0000
7.38
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.0000
36.58
3.66
2.3900
8.74
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.60
997.7800
3,592.01
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1,682.4400
5,888.54
3.48
9.1800
31.97
3.48
2.3700
8.24
3.46
15.0000
51.84
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
180.8100
614.75
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
205.1100
676.86
3.29
1.5200
5.00
3.27
36.6700
119.98
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
572.3900
1,837.37
3.20
600.0000
1,920.00
3.20
2.7000
8.63
3.19
11.5200
36.78
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
171.7000
532.27
3.07
32.5700
99.99
3.06
50.0800
153.19
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
99.7200
300.16
3.00
39.9800
119.98
3.00
4,416.8600
13,250.58
2.99
3.0100
9.00
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
14.5700
42.28
2.90
19.0900
55.36
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
38.1400
106.79
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.67
100.0000
267.00
2.66
52.4000
139.38
2.65
15.8400
41.98
2.63
190.0400
500.00
2.59
57.8900
149.94
2.56
1.9600
5.02
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
6,452.9100
16,132.28
2.40
85.4200
205.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,826.8500
5,936.39
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,011.5000
2,023.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.4210
2.1000
22:56:32
5.4200
19.4200
22:56:46
5.4200
25.1600
22:56:46
5.4210
15.0100
22:57:21
5.4200
11.9000
22:57:21
5.4210
15.0100
22:57:21
5.4220
15.0100
22:57:22
5.4220
47.7800
22:57:22
5.4230
15.0100
22:57:22
5.4240
15.0100
22:57:26
5.4240
37.3300
22:57:26
5.4210
20.7200
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.7000
22:57:46
5.4210
3.6300
22:57:46
5.4200
1.0200
22:58:36
5.4200
33.9000
22:58:36
5.4200
19.7600
22:58:36
5.4210
3.7700
22:59:06
5.4200
10.0000
22:59:13
5.4200
4.1400
22:59:16
5.4200
34.9000
22:59:16
5.4190
14.9300
22:59:16
5.4220
2.4000
22:59:57
5.4220
3.7000
22:59:57
5.4220
15.0100
23:00:01
5.4210
15.0100
23:00:01
5.4210
20.6500
23:00:01
5.4200
29.6000
23:00:10
5.4200
29.6000
23:00:10
5.4180
1.0200
23:00:10
5.4180
2.7000
23:00:10
5.4180
2.1000
23:00:10
5.4170
4.9900
23:00:10
5.4160
1.0200
23:00:10
5.4150
15.0100
23:00:10
5.4150
0.8000
23:00:10
5.4150
7.9000
23:00:10
5.4150
8.7000
23:00:10
5.4150
4.7000
23:00:10
5.4150
0.2900
23:00:10
5.4150
4.4100
23:00:10
5.4140
1.0200
23:00:10
5.4140
6.9800
23:00:10
5.4140
2.1000
23:00:10
5.4130
4.1900
23:00:11
5.4130
3.7000
23:00:11
5.4130
3.7000
23:00:11
5.4120
1.0200
23:00:11
5.4110
20.7200
23:00:12
5.4110
0.7200
23:00:12
5.4110
4.4000
23:00:12
5.4130
12.6000
23:00:14
5.4160
1.0200
23:00:26
5.4160
5.1800
23:00:26
5.4160
9.8000
23:00:26
5.4160
9.8000
23:00:26
5.4160
6.2000
23:00:26
5.4160
3.7000
23:00:26
5.4160
3.7000
23:00:26
5.4160
3.7000
23:00:26
5.4160
3.7000
23:00:26
5.4160
2.0000
23:00:26
5.4180
1.7000
23:00:26
5.4180
3.7000
23:00:26
5.4180
3.7000
23:00:26
5.4180
3.7000
23:00:26
5.4180
3.7000
23:00:26
5.4180
3.7000
23:00:26
5.4180
0.5200
23:00:26
5.4180
0.9500
23:00:26
5.4180
1.0200
23:00:26
5.4190
1.2100
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
2.7000
23:00:26
5.4190
1.0000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:26
5.4190
3.7000
23:00:27
5.4190
0.3500
23:00:27
5.4200
3.3500
23:00:27
5.4190
3.7000
23:00:27
5.4190
3.7000
23:00:27
5.4190
3.7000
23:00:27
5.4190
3.7000
23:00:27
5.4190
0.2100
23:00:27
5.4200
3.4900
23:00:27