English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,420.16
0.0047
11.37
2,420.15
0.0131
31.70
2,420.14
0.2054
497.10
2,420.12
1.9471
4,712.22
2,420.11
0.3806
921.09
2,420.10
0.8149
1,972.14
2,420.09
0.0022
5.32
2,420.08
0.0140
33.88
2,420.03
0.9528
2,305.80
2,420.02
0.1352
327.19
2,420.01
0.0021
5.08
2,420.00
117.8595
285,219.99
2,419.99
0.1249
302.26
2,419.98
0.0022
5.32
2,419.96
0.0058
14.04
2,419.93
44.6544
108,060.52
2,419.92
0.0231
55.90
2,419.91
0.0218
52.75
2,419.90
0.0027
6.53
2,419.88
0.0185
44.77
2,419.87
1.8589
4,498.30
2,419.84
0.1724
417.18
2,419.82
0.0025
6.05
2,419.78
0.0021
5.08
2,419.72
0.0176
42.59
2,419.71
0.0071
17.18
2,419.70
0.0065
15.73
2,419.69
0.0051
12.34
2,419.68
0.0134
32.42
2,419.67
0.0100
24.20
2,419.66
0.0021
5.08
2,419.64
0.0082
19.84
2,419.62
6.2808
15,197.15
2,419.60
0.0030
7.26
2,419.55
0.0043
10.40
2,419.51
0.0027
6.53
2,419.50
0.0156
37.74
2,419.49
0.0100
24.19
2,419.48
0.2050
495.99
2,419.45
1.0055
2,432.76
2,419.41
0.0105
25.40
2,419.40
0.0082
19.84
2,419.39
0.0070
16.94
2,419.37
1.8586
4,496.64
2,419.35
0.0038
9.19
2,419.31
0.0177
42.82
2,419.30
6.2041
15,009.58
2,419.27
0.2253
545.06
2,419.25
0.0167
40.40
2,419.24
0.0025
6.05
2,419.21
0.0041
9.92
2,419.20
0.0101
24.43
2,419.17
0.0360
87.09
2,419.13
0.0100
24.19
2,419.12
1.8562
4,490.37
2,419.11
0.0130
31.45
2,419.10
0.0024
5.81
2,419.09
0.0376
90.96
2,419.08
0.0021
5.08
2,419.04
0.0032
7.74
2,419.02
0.0084
20.32
2,419.01
0.1805
436.63
2,419.00
0.0518
125.30
2,418.99
2.1944
5,308.23
2,418.98
0.0398
96.28
2,418.97
1.0568
2,556.37
2,418.94
0.1956
473.14
2,418.93
0.0043
10.40
2,418.92
0.0684
165.45
2,418.91
0.0036
8.71
2,418.90
0.1787
432.26
2,418.89
4.4383
10,735.76
2,418.88
0.0430
104.01
2,418.87
2.5108
6,073.30
2,418.86
0.0055
13.30
2,418.85
0.0025
6.05
2,418.84
0.0440
106.43
2,418.82
0.0079
19.11
2,418.80
0.0030
7.26
2,418.77
0.0113
27.33
2,418.75
0.0212
51.28
2,418.73
1.0021
2,423.81
2,418.72
0.0047
11.37
2,418.71
0.0022
5.32
2,418.67
0.0238
57.56
2,418.65
44.6738
108,050.29
2,418.63
0.0084
20.32
2,418.62
1.8562
4,489.44
2,418.61
0.0021
5.08
2,418.60
0.0031
7.50
2,418.57
0.0537
129.88
2,418.52
0.0249
60.22
2,418.51
0.0120
29.02
2,418.50
0.0086
20.80
2,418.49
0.0036
8.71
2,418.48
0.0173
41.84
2,418.46
29.5588
71,486.78
2,418.42
0.1160
280.54
2,418.41
0.0021
5.08
2,418.40
0.0122
29.50
2,418.38
0.0044
10.64
2,418.37
1.8562
4,488.98
2,418.36
0.1540
372.43
2,418.34
0.0071
17.17
2,418.33
0.0364
88.03
2,418.31
0.0094
22.73
2,418.30
1.2366
2,990.47
2,418.29
0.0021
5.08
2,418.24
1.0131
2,449.92
2,418.23
0.0157
37.97
2,418.18
0.0089
21.52
2,418.17
0.0186
44.98
2,418.16
0.9853
2,382.61
2,418.15
0.1232
297.92
2,418.12
1.9157
4,632.39
2,418.11
0.0022
5.32
2,418.10
0.1286
310.97
2,418.09
0.0827
199.98
2,418.06
0.0139
33.61
2,418.03
0.0174
42.07
2,418.00
4.1148
9,949.59
2,417.99
0.0304
73.51
2,417.98
0.0046
11.12
2,417.93
0.0035
8.46
2,417.92
0.0021
5.08
2,417.90
0.0024
5.80
2,417.88
0.0399
96.47
2,417.87
1.8583
4,493.13
2,417.85
2.2195
5,366.42
2,417.83
0.0032
7.74
2,417.79
0.0021
5.08
2,417.77
0.0366
88.49
2,417.76
0.0095
22.97
2,417.72
0.0021
5.08
2,417.70
0.0376
90.91
2,417.69
0.0046
11.12
2,417.67
0.0084
20.31
2,417.65
0.0046
11.12
2,417.64
0.0440
106.38
2,417.60
0.1730
418.24
2,417.59
16.8536
40,745.09
2,417.58
1.8586
4,493.31
2,417.57
0.0021
5.08
2,417.56
0.0076
18.37
2,417.52
0.0021
5.08
2,417.50
0.0360
87.03
2,417.48
0.0034
8.22
2,417.46
0.0084
20.31
2,417.43
0.0647
156.41
2,417.42
73.6686
178,087.95
2,417.41
0.0021
5.08
2,417.39
0.0117
28.28
2,417.35
0.0096
23.21
2,417.33
1.8629
4,503.24
2,417.32
0.0033
7.98
2,417.30
1.6638
4,021.90
2,417.29
0.0021
5.08
2,417.28
0.0157
37.95
2,417.26
0.0045
10.88
2,417.25
0.0032
7.74
2,417.23
0.0030
7.25
2,417.22
0.9832
2,376.61
2,417.21
0.0021
5.08
2,417.20
0.0030
7.25
2,417.19
0.0083
20.06
2,417.18
0.1763
426.15
2,417.15
14.3159
34,603.68
2,417.14
0.0025
6.04
2,417.11
0.0021
5.08
2,417.10
0.2788
673.89
2,417.08
2.3645
5,715.19
2,417.07
0.0084
20.30
2,417.02
0.0945
228.41
2,417.01
0.0340
82.18
2,417.00
0.0121
29.25
2,416.99
0.0021
5.08
2,416.98
0.0082
19.82
2,416.96
0.1700
410.88
2,416.95
0.0121
29.25
2,416.93
0.0021
5.08
2,416.90
0.0066
15.95
2,416.89
0.8286
2,002.64
2,416.88
0.1255
303.32
2,416.87
0.0021
5.08
2,416.84
14.3120
34,589.81
2,416.81
0.0022
5.32
2,416.80
0.0077
18.61
2,416.79
75.5448
182,575.92
2,416.76
0.0021
5.08
2,416.75
0.0021
5.08
2,416.74
0.0083
20.06
2,416.70
2.4922
6,022.90
2,416.68
0.0084
20.30
2,416.67
0.0426
102.95
2,416.66
0.1264
305.47
2,416.65
0.2700
652.50
2,416.64
0.0061
14.74
2,416.62
0.0032
7.73
2,416.61
0.1377
332.77
2,416.60
0.0021
5.07
2,416.59
0.0300
72.50
2,416.58
3.6673
8,862.32
2,416.56
0.0025
6.04
2,416.50
0.8008
1,935.13
2,416.48
0.0060
14.50
2,416.46
1.8562
4,485.43
2,416.40
14.3150
34,590.77
2,416.39
0.9327
2,253.77
2,416.37
0.0032
7.73
2,416.35
0.1241
299.87
2,416.34
0.0033
7.97
2,416.33
0.0220
53.16
2,416.32
0.0047
11.36
2,416.31
0.0021
5.07
2,416.29
0.0105
25.37
2,416.26
0.0077
18.61
2,416.25
2.7428
6,627.29
2,416.22
0.0214
51.71
2,416.21
0.0238
57.51
2,416.19
0.9858
2,381.88
2,416.18
0.0021
5.07
2,416.17
73.7202
178,120.54
2,416.16
0.0927
223.98
2,416.14
0.0068
16.43
2,416.13
1.8759
4,532.42
2,416.10
0.0065
15.70
2,416.08
14.3181
34,593.68
2,416.07
2.7407
6,621.72
2,416.05
0.0222
53.64
2,416.02
0.0768
185.55
2,416.00
58.8420
142,162.27
2,415.99
0.0021
5.07
2,415.98
0.2987
721.65
2,415.90
0.0084
20.29
2,415.89
0.0032
7.73
2,415.88
0.0021
5.07
2,415.84
2.7454
6,632.45
2,415.83
14.3474
34,660.88
2,415.82
1.8562
4,484.25
2,415.81
0.0021
5.07
2,415.75
0.0021
5.07
2,415.72
0.0021
5.07
2,415.69
2.7407
6,620.68
2,415.66
0.9942
2,401.65
2,415.65
0.0053
12.80
2,415.60
0.0055
13.29
2,415.59
0.1224
295.67
2,415.57
1.8562
4,483.78
2,415.56
73.7233
178,083.05
2,415.55
0.6939
1,676.15
2,415.53
0.0021
5.07
2,415.50
0.1115
269.33
2,415.49
14.3120
34,570.49
2,415.48
2.7428
6,625.18
2,415.46
0.0021
5.07
2,415.41
0.0064
15.46
2,415.40
0.0041
9.90
2,415.36
0.0047
11.35
2,415.34
0.0105
25.36
2,415.26
0.0100
24.15
2,415.25
10.7909
26,062.72
2,415.24
0.0021
5.07
2,415.23
2.7407
6,619.42
2,415.20
5.4708
13,213.08
2,415.17
0.0032
7.73
2,415.16
0.0021
5.07
2,415.14
0.0021
5.07
2,415.12
0.0025
6.04
2,415.08
14.3120
34,564.62
2,415.07
10.7930
26,065.85
2,415.03
0.0021
5.07
2,415.02
0.0021
5.07
2,415.00
6.9837
16,865.64
2,414.99
0.0021
5.07
2,414.96
2.7407
6,618.68
2,414.95
75.9188
183,340.11
2,414.94
73.7421
178,082.75
2,414.93
0.0032
7.73
2,414.92
0.0120
28.98
2,414.91
5.4699
13,209.32
2,414.90
10.7930
26,064.02
2,414.89
48.3842
116,842.52
2,414.88
0.0047
11.35
2,414.83
2.1362
5,158.56
2,414.81
3.7260
8,997.58
2,414.80
14.3150
34,567.86
2,414.79
6.5279
15,763.51
2,414.74
5.4678
13,203.32
2,414.73
0.5083
1,227.41
2,414.71
0.0900
217.32
2,414.70
10.7909
26,056.79
2,414.69
5.0371
12,163.03
2,414.67
0.0021
5.07
2,414.64
0.0025
6.04
2,414.63
0.0021
5.07
2,414.61
0.3262
787.65
2,414.60
24.9751
60,304.88
2,414.58
1.8562
4,481.94
2,414.56
0.0105
25.35
2,414.53
10.8630
26,229.04
2,414.52
3.8986
9,413.25
2,414.51
8.2106
19,824.58
2,414.50
17.5133
42,285.86
2,414.49
0.0121
29.22
2,414.46
14.3120
34,555.75
2,414.45
0.0032
7.73
2,414.44
0.0152
36.70
2,414.42
0.2262
546.14
2,414.40
12.4038
29,947.73
2,414.36
8.7168
21,045.49
2,414.35
10.9154
26,353.60
2,414.33
0.3262
787.55
2,414.32
0.0021
5.07
2,414.29
7.7393
18,684.91
2,414.28
0.5600
1,352.00
2,414.25
0.0045
10.86
2,414.23
0.5600
1,351.97
2,414.21
8.4464
20,391.38
2,414.20
0.0032
7.73
2,414.19
0.0011
2.66
2,414.18
3.0263
7,306.03
2,414.17
3.1419
7,585.08
2,414.16
0.2825
682.00
2,414.15
14.5920
35,227.28
2,414.14
10.7909
26,050.74
2,414.13
4.8478
11,703.22
2,414.12
0.0021
5.07
2,414.09
0.0021
5.07
2,414.07
0.9832
2,373.51
2,414.06
9.4224
22,746.24
2,414.05
9.4524
22,818.57
2,414.04
0.3262
787.46
2,414.03
0.0021
5.07
2,414.00
0.0074
17.86
2,413.99
0.2155
520.21
2,413.98
0.2821
680.98
2,413.97
10.7941
26,056.63
2,413.96
0.0100
24.14
2,413.94
0.0021
5.07
2,413.93
4.3658
10,538.74
2,413.92
0.0047
11.35
2,413.89
2.0723
5,002.30
2,413.88
0.6523
1,574.57
2,413.87
8.2106
19,819.32
2,413.86
0.0021
5.07
2,413.83
30.3176
73,181.53
2,413.82
10.9518
26,435.67
2,413.81
0.0021
5.07
2,413.80
10.7970
26,061.80
2,413.79
0.3262
787.38
2,413.78
13.6863
33,035.72
2,413.77
4.5678
11,025.62
2,413.76
1.8562
4,480.42
2,413.74
17.7220
42,776.30
2,413.73
0.0032
7.72
2,413.72
8.2085
19,813.02
2,413.71
0.0021
5.07
2,413.69
13.1090
31,641.06
2,413.68
8.2935
20,017.86
2,413.67
11.6729
28,174.53
2,413.66
0.0029
7.00
2,413.63
0.6644
1,603.62
2,413.61
10.7909
26,045.02
2,413.60
0.8389
2,024.77
2,413.58
14.3120
34,543.16
2,413.56
11.8282
28,548.07
2,413.55
12.7763
30,836.24
2,413.54
11.6066
28,012.99
2,413.52
0.3262
787.29
2,413.51
0.0021
5.07
2,413.50
0.0021
5.07
2,413.49
0.0032
7.72
2,413.48
2.0726
5,002.18
2,413.46
0.0041
9.90
2,413.45
10.3013
24,861.67
2,413.44
0.2847
687.11
2,413.43
0.0021
5.07
2,413.41
0.6523
1,574.27
2,413.40
9.1571
22,099.75
2,413.39
10.7935
26,048.92
2,413.38
11.6813
28,191.42
2,413.36
0.0021
5.07
2,413.35
0.5600
1,351.48
2,413.34
0.1855
447.67
2,413.33
30.8574
74,469.09
2,413.32
19.9801
48,218.37
2,413.31
14.5247
35,052.60
2,413.30
23.1432
55,851.48
2,413.28
0.0042
10.14
2,413.27
0.2800
675.72
2,413.26
0.0021
5.07
2,413.25
13.0595
31,515.84
2,413.22
10.6141
25,614.16
2,413.21
11.3929
27,493.46
2,413.20
15.7004
37,888.21
2,413.18
3.0052
7,252.09
2,413.17
0.0021
5.07
2,413.16
14.5547
35,122.82
2,413.13
0.0021
5.07
2,413.12
0.0041
9.89
2,413.11
10.7909
26,039.63
2,413.10
7.4323
17,934.88
2,413.08
0.0025
6.03
2,413.06
0.3283
792.21
2,413.05
8.2106
19,812.59
2,413.04
14.3977
34,742.23
2,413.03
11.3929
27,491.41
2,413.02
12.2034
29,447.05
2,413.01
16.1801
39,042.74
2,413.00
0.1676
404.42
2,412.99
0.0116
27.99
2,412.97
0.0021
5.07
2,412.96
0.0047
11.34
2,412.94
0.2800
675.62
2,412.93
6.6523
16,051.53
2,412.92
7.4000
17,855.61
2,412.91
6.0000
14,477.46
2,412.90
6.0421
14,578.98
2,412.88
18.9994
45,843.27
2,412.85
2.1845
5,270.87
2,412.84
13.4686
32,497.58
2,412.83
0.9232
2,227.52
2,412.82
0.0021
5.07
2,412.81
1.4000
3,377.93
2,412.80
11.8359
28,557.66
2,412.77
19.6725
47,465.22
2,412.76
9.7800
23,596.79
2,412.75
0.9832
2,372.22
2,412.72
0.0874
210.87
2,412.70
0.0421
101.57
2,412.69
10.7909
26,035.10
2,412.68
0.0021
5.07
2,412.64
2.4000
5,790.34
2,412.62
3.7192
8,973.02
2,412.61
5.4678
13,191.67
2,412.60
3.7578
9,066.07
2,412.59
11.3950
27,491.46
2,412.56
0.0021
5.07
2,412.55
16.4310
39,640.61
2,412.54
3.7122
8,955.83
2,412.53
2.9647
7,152.43
2,412.52
10.7909
26,033.26
2,412.50
0.0422
101.81
2,412.49
20.7381
50,030.46
2,412.48
20.8522
50,305.52
2,412.47
0.0021
5.07
2,412.41
0.0021
5.07
2,412.40
0.0430
103.73
2,412.39
11.6729
28,159.59
2,412.38
3.4869
8,411.73
2,412.37
4.4516
10,738.91
2,412.36
8.2131
19,812.95
2,412.35
11.1552
26,910.25
2,412.31
1.1200
2,701.79
2,412.30
1.6200
3,907.93
2,412.29
0.2876
693.77
2,412.26
0.5621
1,355.93
2,412.24
6.5764
15,863.86
2,412.22
4.5586
10,996.35
2,412.21
24.1692
58,301.19
2,412.20
14.3550
34,627.13
2,412.19
0.8898
2,146.37
2,412.18
0.0236
56.93
2,412.17
0.5621
1,355.88
2,412.16
9.5059
22,929.75
2,412.15
12.8653
31,033.03
2,412.12
0.0067
16.16
2,412.11
3.6548
8,815.78
2,412.10
0.0400
96.48
2,412.09
0.0125
30.15
2,412.08
0.0042
10.13
2,412.06
10.0647
24,276.66
2,412.05
0.2032
490.13
2,412.04
0.5562
1,341.58
2,412.03
11.3929
27,480.02
2,412.02
7.8706
18,984.04
2,412.01
0.0021
5.07
2,412.00
0.0520
125.42
2,411.98
0.0042
10.13
2,411.97
0.5752
1,387.37
2,411.96
0.2074
500.24
2,411.93
0.0022
5.31
2,411.92
0.3262
786.77
2,411.91
0.0022
5.31
2,411.90
0.0400
96.48
2,411.88
0.4405
1,062.43
2,411.87
0.0022
5.31
2,411.85
0.0022
5.31
2,411.84
0.4027
971.25
2,411.83
0.4360
1,051.56
2,411.82
0.0044
10.61
2,411.81
0.0054
13.02
2,411.80
0.7051
1,700.56
2,411.79
3.3232
8,014.86
2,411.78
1.9425
4,684.88
2,411.77
0.0895
215.85
2,411.76
0.0043
10.37
2,411.75
0.0086
20.74
2,411.74
0.0064
15.44
2,411.73
33.8123
81,546.14
2,428.87
2,411.72
21.7409
52,432.96
2,411.71
0.3326
802.13
2,411.70
0.0086
20.74
2,411.69
1.8473
4,455.11
2,411.68
2.3369
5,635.85
2,411.67
0.0022
5.31
2,411.66
0.0022
5.31
2,411.65
0.0044
10.61
2,411.64
3.6589
8,823.95
2,411.63
0.4868
1,173.98
2,411.62
0.4267
1,029.04
2,411.58
0.2626
633.28
2,411.57
1.8522
4,466.71
2,411.56
0.0022
5.31
2,411.55
6.0604
14,614.96
2,411.53
0.3124
753.36
2,411.52
0.0046
11.09
2,411.50
1.0315
2,487.46
2,411.48
0.3124
753.35
2,411.45
0.3262
786.61
2,411.44
0.6523
1,572.98
2,411.43
1.8562
4,476.10
2,411.42
0.0021
5.06
2,411.40
0.0476
114.78
2,411.39
0.0021
5.06
2,411.36
0.6467
1,559.43
2,411.34
0.0850
204.96
2,411.33
0.9520
2,295.59
2,411.32
10.3174
24,878.55
2,411.31
14.3141
34,515.73
2,411.30
0.4135
997.07
2,411.29
23.5693
56,832.42
2,411.28
13.5182
32,596.17
2,411.27
1.6374
3,948.21
2,411.26
0.1322
318.77
2,411.25
0.5282
1,273.62
2,411.24
0.0021
5.06
2,411.21
0.0021
5.06
2,411.20
0.9892
2,385.16
2,411.19
0.0128
30.86
2,411.18
0.0414
99.82
2,411.17
2.3202
5,594.40
2,411.16
0.0046
11.09
2,411.15
12.3884
29,870.29
2,411.13
0.3980
959.63
2,411.12
0.3304
796.63
2,411.10
0.0540
130.20
2,411.09
19.7346
47,581.90
2,411.08
15.9639
38,490.24
2,411.07
2.0743
5,001.28
2,411.06
14.3120
34,507.09
2,411.04
0.3330
802.88
2,411.02
5.0819
12,252.56
2,411.00
0.0868
209.27
2,410.98
0.0021
5.06
2,410.96
1.3094
3,156.91
2,410.93
6.1240
14,764.54
2,410.92
10.7955
26,027.09
2,410.91
6.7703
16,322.58
2,410.90
1.8983
4,576.61
2,410.88
0.5262
1,268.61
2,410.87
0.6000
1,446.52
2,410.86
14.1357
34,079.19
2,410.85
4.5678
11,012.28
2,410.84
2.0092
4,843.86
2,410.83
0.0021
5.06
2,410.82
0.0333
80.28
2,410.80
0.0560
135.00
2,410.79
9.3241
22,478.45
2,410.78
19.7819
47,689.81
2,410.77
0.6523
1,572.55
2,410.74
10.7909
26,014.05
2,410.71
2.7407
6,607.03
2,410.70
0.3662
882.80
2,410.69
4.5678
11,011.55
2,410.68
10.0166
24,146.82
2,410.66
11.3950
27,469.47
2,410.64
0.9602
2,314.70
2,410.63
0.0021
5.06
2,410.62
0.0150
36.16
2,410.61
3.9584
9,542.16
2,410.60
2.0006
4,822.65
2,410.59
0.1658
399.68
2,410.58
1.8562
4,474.52
2,410.57
10.7909
26,012.22
2,410.56
8.3014
20,011.02
2,410.55
3.7239
8,976.65
2,410.53
6.6563
16,045.21
2,410.52
14.6382
35,285.67
2,410.51
3.0000
7,231.53
2,410.50
0.0837
201.76
2,410.49
4.5678
11,010.64
2,410.46
0.0023
5.54
2,410.43
0.9806
2,363.67
2,410.42
18.5798
44,785.12
2,410.41
17.8269
42,970.14
2,410.40
10.8444
26,139.34
2,410.39
11.5153
27,756.36
2,410.38
0.3640
877.38
2,410.37
8.5980
20,724.36
2,410.36
0.8432
2,032.42
2,410.35
0.9832
2,369.86
2,410.34
1.0750
2,591.12
2,410.33
12.7763
30,795.10
2,410.32
0.3665
883.38
2,410.31
19.3792
46,709.88
2,410.30
0.0441
106.29
2,410.29
0.5040
1,214.79
2,410.28
0.3962
954.95
2,410.26
28.7052
69,187.00
2,410.25
0.6062
1,461.09
2,410.23
11.3893
27,450.83
2,410.22
10.7909
26,008.44
2,410.21
0.0021
5.06
2,410.20
0.3230
778.49
2,410.19
0.6720
1,619.65
2,410.18
23.6465
56,992.32
2,410.17
0.3080
742.33
2,410.16
0.3262
786.19
2,410.14
0.2234
538.43
2,410.13
11.3929
27,458.37
2,410.12
0.0053
12.77
2,410.11
30.8747
74,411.42
2,410.10
6.3778
15,371.14
2,410.09
0.6523
1,572.10
2,410.08
14.3167
34,504.39
2,410.07
0.3262
786.16
2,410.06
7.6778
18,503.96
2,410.05
5.6042
13,506.40
2,410.04
10.7909
26,006.50
2,410.03
2.7448
6,615.05
2,410.01
1.8562
4,473.46
2,410.00
5.0464
12,161.82
2,409.99
0.0333
80.25
2,409.98
0.3262
786.14
2,409.97
0.1058
254.97
2,409.96
7.5424
18,176.88
2,409.95
11.6238
28,012.78
2,409.93
0.2170
522.95
2,409.92
0.6523
1,571.99
2,409.89
0.3262
786.11
2,409.88
0.1669
402.21
2,409.86
0.1723
415.22
2,409.85
1.2521
3,017.37
2,409.84
11.3954
27,461.09
2,409.83
0.8220
1,980.88
2,409.82
4.3705
10,532.12
2,409.81
4.8758
11,749.75
2,409.80
0.3321
800.29
2,409.78
0.3640
877.16
2,409.77
0.3080
742.21
2,409.76
7.3261
17,654.14
2,409.75
1.4923
3,596.07
2,409.74
2.7407
6,604.37
2,409.72
0.3640
877.14
2,409.71
16.2169
39,078.03
2,409.70
10.7951
26,012.95
2,409.69
0.5061
1,219.54
2,409.67
0.4085
984.35
2,409.66
12.6254
30,422.92
2,409.64
14.5952
35,169.18
2,409.63
16.0356
38,639.86
2,409.62
0.3262
786.02
2,409.61
1.4855
3,579.48
2,409.60
0.3117
751.07
2,409.59
0.6720
1,619.24
2,409.58
1.0163
2,448.86
2,409.57
0.3101
747.21
2,409.56
7.9873
19,245.88
2,409.55
23.0187
55,464.71
2,409.54
0.0021
5.06
2,409.53
0.3262
785.99
2,409.52
5.0693
12,214.58
2,409.48
15.5809
37,541.87
2,409.47
5.4699
13,179.56
2,409.46
1.8583
4,477.50
2,409.45
8.0216
19,327.64
2,409.44
0.3262
785.96
2,409.41
0.6523
1,571.66
2,409.40
0.0074
17.83
2,409.36
0.0025
6.02
2,409.35
5.0729
12,222.39
2,409.34
0.0800
192.75
2,409.33
0.0021
5.06
2,409.31
0.0402
96.85
2,409.30
3.0000
7,227.90
2,409.27
0.3262
785.90
2,409.26
11.3929
27,448.46
2,409.25
0.0021
5.06
2,409.24
49.7597
119,883.06
2,409.23
121.4292
292,550.87
2,409.22
0.6523
1,571.53
2,409.20
16.1712
38,959.66
2,409.18
5.4699
13,177.97
2,409.17
0.0333
80.23
2,409.16
2.8352
6,830.45
2,409.14
10.7909
25,996.79
2,409.13
5.0000
12,045.65
2,409.12
0.0068
16.38
2,409.09
0.0022
5.30
2,409.07
3.4233
8,246.97
2,409.06
11.4250
27,523.51
2,409.01
0.0021
5.06
2,409.00
0.0043
10.36
2,408.99
0.0021
5.06
2,408.95
27.1566
65,418.89
2,408.94
4.5852
11,045.47
2,408.93
75.9754
183,019.42
2,408.89
5.4781
13,196.14
2,408.88
0.0025
6.02
2,408.87
24.8161
59,778.76
2,408.86
55.6176
133,975.01
2,408.82
0.9832
2,368.35
2,408.80
10.7939
26,000.35
2,408.79
0.1245
299.89
2,408.78
0.0021
5.06
2,408.77
11.3929
27,442.88
2,408.76
29.0703
70,023.38
2,408.75
44.8750
108,092.66
2,408.72
0.0021
5.06
2,408.67
0.6957
1,675.71
2,408.66
0.0021
5.06
2,408.65
4.5678
11,002.23
2,408.64
0.0047
11.32
2,408.61
3.0091
7,247.75
2,408.60
5.4699
13,174.80
2,408.59
1.8682
4,499.73
2,408.58
2.7407
6,601.20
2,408.55
0.0021
5.06
2,408.53
0.0021
5.06
2,408.49
6.9235
16,675.18
2,408.48
11.3929
27,439.57
2,408.46
10.7930
25,994.51
2,408.44
1.0033
2,416.39
2,408.43
0.0021
5.06
2,408.40
0.0030
7.23
2,408.39
0.0083
19.99
2,408.36
4.5678
11,000.91
2,408.35
0.2161
520.44
2,408.34
4.8604
11,705.50
2,408.33
5.5061
13,260.51
2,408.32
14.3120
34,467.88
2,408.31
5.4678
13,168.16
2,408.29
0.0174
41.90
2,408.28
1.2222
2,943.40
2,408.26
0.0083
19.99
2,408.23
0.0120
28.90
2,408.21
0.0021
5.06
2,408.20
0.0361
86.94
2,408.17
0.9175
2,209.50
2,408.16
0.0047
11.32
2,408.14
0.0032
7.71
2,408.13
4.8616
11,707.36
2,408.12
10.7909
25,985.78
2,408.10
3.0000
7,224.30
2,408.09
1.8583
4,474.95
2,408.07
4.5678
10,999.58
2,408.03
1.6744
4,032.01
2,408.02
5.4678
13,166.57
2,408.01
0.4012
966.09
2,408.00
0.1296
312.08
2,407.92
0.0021
5.06
2,407.90
7.2267
17,401.17
2,407.89
14.3120
34,461.72
2,407.87
1.0026
2,414.13
2,407.85
0.0042
10.11
2,407.84
2.8478
6,857.05
2,407.82
3.0000
7,223.46
2,407.80
0.2150
517.68
2,407.79
3.2306
7,778.61
2,407.78
10.7992
26,002.10
2,407.77
2.7581
6,640.87
2,407.72
0.0021
5.06
2,407.69
0.0148
35.63
2,407.68
0.0047
11.32
2,407.66
0.0055
13.24
2,407.62
1.4533
3,498.99
2,407.61
3.0000
7,222.83
2,407.60
0.0030
7.22
2,407.59
1.8562
4,468.97
2,407.57
0.0026
6.26
2,407.55
0.0900
216.68
2,407.54
0.0021
5.06
2,407.50
0.0719
173.10
2,407.49
0.0060
14.44
2,407.48
7.4938
18,041.17
2,407.47
10.7909
25,978.77
2,407.45
14.3141
34,460.48
2,407.42
2.0569
4,951.82
2,407.41
4.0000
9,629.64
2,407.38
0.0120
28.89
2,407.34
1.8562
4,468.50
2,407.33
0.9853
2,371.94
2,407.32
0.0320
77.03
2,407.29
12.1628
29,279.39
2,407.28
44.8913
108,065.93
2,407.27
0.3021
727.24
2,407.23
0.0830
199.80
2,407.22
0.1661
399.84
2,407.20
0.0077
18.54
2,407.19
0.0021
5.06
2,407.16
0.0025
6.02
2,407.14
1.4524
3,496.13
2,407.13
3.0000
7,221.39
2,407.11
0.0021
5.05
2,407.09
1.8562
4,468.04
2,407.07
0.0021
5.05
2,407.02
17.8841
43,047.39
2,407.01
14.3141
34,454.18
2,407.00
0.6517
1,568.64
2,406.99
44.8914
108,053.15
2,406.97
0.0384
92.43
2,406.96
0.0177
42.60
2,406.94
0.0043
10.35
2,406.93
0.0053
12.76
2,406.92
0.0021
5.05
2,406.91
0.0021
5.05
2,406.90
1.7438
4,197.15
2,406.89
3.0000
7,220.67
2,406.87
0.0024
5.78
2,406.85
0.9832
2,366.41
2,406.84
1.8562
4,467.58
2,406.81
0.0100
24.07
2,406.80
0.0051
12.27
2,406.79
0.0021
5.05
2,406.75
0.0105
25.27
2,406.72
0.0047
11.31
2,406.70
0.0021
5.05
2,406.67
0.0021
5.05
2,406.66
44.9095
108,081.90
2,406.60
0.0021
5.05
2,406.59
1.8992
4,570.60
2,406.57
0.0074
17.81
2,406.52
0.0023
5.53
2,406.50
0.0021
5.05
2,406.49
0.0089
21.42
2,406.47
0.0021
5.05
2,406.44
0.0021
5.05
2,406.43
1.0777
2,593.41
2,406.42
0.0234
56.31
2,406.41
3.0027
7,225.73
2,406.40
0.0130
31.28
2,406.39
0.0021
5.05
2,406.37
5.2713
12,684.70
2,406.34
2.0262
4,875.73
2,406.33
0.0023
5.53
2,406.32
0.0110
26.47
2,406.31
0.1111
267.34
2,406.29
0.0021
5.05
2,406.27
0.0052
12.51
2,406.25
0.0160
38.50
2,406.24
0.0068
16.36
2,406.22
0.0021
5.05
2,406.19
0.0068
16.36
2,406.17
3.0000
7,218.51
2,406.15
0.0021
5.05
2,406.13
0.0021
5.05
2,406.09
1.8562
4,466.18
2,406.08
0.0046
11.07
2,406.04
0.0039
9.38
2,406.01
0.0021
5.05
2,406.00
0.0661
159.04
2,405.94
0.0029
6.98
2,405.89
0.0042
10.10
2,405.88
0.0047
11.31
2,405.84
0.0120
28.87
2,405.83
0.0141
33.92
2,405.80
0.1059
254.77
2,405.79
0.0100
24.06
2,405.76
1.0700
2,574.16
2,405.75
0.0021
5.05
2,405.73
0.0406
97.67
2,405.72
0.0032
7.70
2,405.71
0.0149
35.85
2,405.68
3.0041
7,226.90
2,405.65
0.0055
13.23
2,405.64
0.0021
5.05
2,405.62
0.0026
6.25
2,405.60
0.0030
7.22
2,405.59
1.8863
4,537.66
2,405.57
0.0029
6.98
2,405.56
0.0023
5.53
2,405.55
0.0120
28.87
2,405.54
0.0021
5.05
2,405.52
0.0021
5.05
2,405.51
0.0129
31.03
2,405.48
0.0166
39.93
2,405.46
3.0000
7,216.38
2,405.43
0.0105
25.26
2,405.40
0.0021
5.05
2,405.36
0.0130
31.27
2,405.35
44.9219
108,052.89
2,405.34
2.8394
6,829.72
2,405.33
0.0043
10.34
2,405.32
0.0021
5.05
2,405.30
2.1163
5,090.34
2,405.29
0.0037
8.90
2,405.28
0.0130
31.27
2,405.26
0.0034
8.18
2,405.25
0.0068
16.36
2,405.23
0.0021
5.05
2,405.20
0.0051
12.27
2,405.18
0.0090
21.65
2,405.17
0.0456
109.68
2,405.16
29.5703
71,121.30
2,405.09
1.8675
4,491.51
2,405.08
0.0042
10.10
2,405.07
0.0177
42.57
2,405.01
0.0021
5.05
2,405.00
2.5462
6,123.61
2,404.99
0.3291
791.48
2,404.97
0.0036
8.66
2,404.95
0.0042
10.10
2,404.94
0.0173
41.61
2,404.93
0.0055
13.23
2,404.91
0.0034
8.18
2,404.90
0.0046
11.06
2,404.88
0.0140
33.67
2,404.86
0.9832
2,364.46
2,404.84
1.8562
4,463.86
2,404.82
0.0021
5.05
2,404.80
0.0077
18.52
2,404.79
0.0654
157.27
2,404.78
0.0047
11.30
2,404.76
0.0021
5.05
2,404.75
1.0840
2,606.75
2,404.74
0.0100
24.05
2,404.71
0.0028
6.73
2,404.70
0.0066
15.87
2,404.68
0.0080
19.24
2,404.67
0.0487
117.11
2,404.66
0.0815
195.98
2,404.65
0.0228
54.83
2,404.63
0.0035
8.42
2,404.62
0.0055
13.23
2,404.61
0.0021
5.05
2,404.60
0.0138
33.18
2,404.59
4.0465
9,730.17
2,404.58
0.0024
5.77
2,404.57
0.0022
5.29
2,404.56
0.0046
11.06
2,404.51
0.0057
13.71
2,404.42
0.0067
16.11
2,404.40
0.0180
43.28
2,404.39
0.0021
5.05
2,404.38
116.0952
279,136.98
2,404.37
0.0023
5.53
2,404.36
0.0148
35.58
2,404.34
1.8562
4,462.94
2,404.33
0.0061
14.67
2,404.32
0.0694
166.86
2,404.31
0.6494
1,561.36
2,404.29
0.0535
128.63
2,404.28
0.3538
850.63
2,404.26
0.0166
39.91
2,404.23
0.0438
105.31
2,404.19
0.0022
5.29
2,404.14
0.0100
24.04
2,404.10
0.0034
8.17
2,404.08
0.9832
2,363.69
2,404.07
75.6202
181,796.25
2,404.06
0.0120
28.85
2,404.04
0.0021
5.05
2,404.00
0.4732
1,137.57
2,403.97
0.0049
11.78
2,403.95
45.0705
108,347.23
2,403.91
0.0395
94.95
2,403.89
0.0021
5.05
2,403.85
0.1663
399.76
2,403.84
45.0776
108,359.34
2,403.81
0.0021
5.05
2,403.78
0.0155
37.26
2,403.77
0.0070
16.83
2,403.74
0.0262
62.98
2,403.73
0.0026
6.25
2,403.72
0.0030
7.21
2,403.68
0.0069
16.59
2,403.64
0.0360
86.53
2,403.63
0.0396
95.18
2,403.61
0.0533
128.11
2,403.60
0.0030
7.21
2,403.58
0.1253
301.17
2,403.57
0.0052
12.50
2,403.56
0.0027
6.49
2,403.53
0.0026
6.25
2,403.47
0.0161
38.70
2,403.42
0.0906
217.75
2,403.40
0.0641
154.06
2,403.39
0.0408
98.06
2,403.38
0.0831
199.72
2,403.36
0.0025
6.01
2,403.33
0.0227
54.56
2,403.31
0.0032
7.69
2,403.30
0.9864
2,370.62
2,403.29
15.4688
37,176.01
2,403.27
3.0040
7,219.42
2,403.24
0.2492
598.89
2,403.23
0.0127
30.52
2,403.20
0.0199
47.82
2,403.19
0.0322
77.38
Recent Trades
Price
Size
Time
2,411.5500
0.0740
23:00:13
2,411.5600
0.5322
23:00:14
2,411.5600
0.0030
23:00:14
2,411.5600
0.0021
23:00:14
2,411.5600
0.3262
23:00:14
2,411.5600
0.4696
23:00:14
2,411.5600
0.1827
23:00:14
2,411.5600
0.0042
23:00:14
2,411.5600
0.0021
23:00:14
2,411.5600
0.0021
23:00:14
2,411.5600
1.6580
23:00:14
2,411.5600
0.0022
23:00:14
2,411.5600
1.6563
23:00:14
2,411.5600
1.6429
23:00:14
2,411.5600
0.0022
23:00:14
2,411.5600
1.6577
23:00:14
2,411.5600
0.1120
23:00:14
2,411.5600
1.5240
23:00:14
2,411.5600
0.0642
23:00:14
2,411.5700
0.0042
23:00:14
2,411.5700
0.0022
23:00:14
2,411.5700
0.2875
23:00:14
2,411.5800
0.0042
23:00:14
2,411.5800
0.0022
23:00:14
2,411.6000
0.0022
23:00:14
2,411.6100
0.0022
23:00:14
2,411.6100
0.0022
23:00:14
2,411.6200
0.4792
23:00:14
2,411.6200
0.0022
23:00:14
2,411.6300
0.0022
23:00:14
2,411.6400
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0002
23:00:14
2,411.6500
0.0020
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0021
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6500
0.0022
23:00:14
2,411.6600
0.0022
23:00:14
2,411.6600
0.0022
23:00:14
2,411.6600
0.0022
23:00:14
2,411.6600
0.0022
23:00:14
2,411.6600
0.0022
23:00:14
2,411.6700
0.5750
23:00:14
2,411.6700
0.0022
23:00:14
2,411.6800
0.0022
23:00:14
2,411.6800
0.0022
23:00:14
2,411.6900
0.2098
23:00:14
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0021
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0021
23:00:15
2,411.6900
0.0369
23:00:15
2,411.6900
0.0021
23:00:15
2,411.6900
0.0021
23:00:15
2,411.6900
0.0021
23:00:15
2,411.6900
0.0049
23:00:15
2,411.6900
0.2222
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0022
23:00:15
2,411.6900
0.0021
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0021
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7000
0.0022
23:00:15
2,411.7100
0.3262
23:00:15
2,411.7100
0.0022
23:00:15
2,411.7100
0.0022
23:00:15
2,411.7100
0.0022
23:00:15
2,411.7100
0.0022
23:00:15
2,411.7100
0.0022
23:00:15
2,411.7200
0.0022
23:00:15
2,411.7300
0.0022
23:00:15
2,411.7300
0.0022
23:00:15
2,411.7300
0.1730
23:00:15
2,411.7300
0.1753
23:00:15
2,411.7300
0.0049
23:00:15
2,411.7300
0.6499
23:00:15