English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
687.12
0.5510
378.60
687.11
0.1810
124.37
687.10
0.0150
10.31
687.09
0.0130
8.93
687.08
0.0130
8.93
687.05
0.4950
340.09
687.02
0.0400
27.48
687.01
0.3310
227.40
687.00
7.0560
4,847.47
686.99
0.0150
10.30
686.98
0.1080
74.19
686.97
0.1170
80.38
686.96
29.6670
20,380.04
686.95
0.1130
77.63
686.94
0.0280
19.23
686.93
0.0420
28.85
686.92
0.0440
30.22
686.91
0.0130
8.93
686.90
0.8690
596.92
686.89
0.0880
60.45
686.88
0.0750
51.52
686.86
0.0590
40.52
686.84
0.0770
52.89
686.81
0.3050
209.48
686.80
4.5560
3,129.06
686.78
0.0110
7.55
686.76
0.0120
8.24
686.75
0.0350
24.04
686.73
0.2390
164.13
686.71
0.4250
291.85
686.70
0.0790
54.25
686.69
0.3150
216.31
686.68
0.7990
548.66
686.67
0.1780
122.23
686.66
1.1640
799.27
686.64
0.0320
21.97
686.63
0.0190
13.05
686.62
0.0300
20.60
686.60
0.1380
94.75
686.59
0.0400
27.46
686.58
0.1410
96.81
686.57
0.0940
64.54
686.56
0.0190
13.04
686.55
0.0490
33.64
686.54
0.0410
28.15
686.53
0.0120
8.24
686.52
0.0110
7.55
686.50
0.0280
19.22
686.48
0.0210
14.42
686.47
0.0240
16.48
686.46
0.0340
23.34
686.45
0.1000
68.65
686.44
0.0140
9.61
686.43
0.0730
50.11
686.42
1.8340
1,258.89
686.41
0.0170
11.67
686.40
0.2750
188.76
686.39
0.0630
43.24
686.38
0.1650
113.25
686.36
0.1620
111.19
686.34
0.0130
8.92
686.33
0.0430
29.51
686.32
0.0130
8.92
686.31
0.0830
56.96
686.30
0.0910
62.45
686.28
0.0220
15.10
686.27
0.0350
24.02
686.25
0.0280
19.22
686.24
0.0830
56.96
686.23
52.9230
36,317.35
686.22
0.0390
26.76
686.21
0.0520
35.68
686.20
0.1610
110.48
686.18
0.1420
97.44
686.17
0.1630
111.85
686.16
0.0810
55.58
686.15
0.0980
67.24
686.14
0.1810
124.19
686.12
228.0950
156,500.54
686.11
0.1100
75.47
686.10
0.0100
6.86
686.09
29.1320
19,987.17
686.07
0.0230
15.78
686.04
0.0210
14.41
686.03
0.0320
21.95
686.01
0.0350
24.01
686.00
7.8510
5,385.79
685.99
0.5140
352.60
685.98
0.0180
12.35
685.97
0.0120
8.23
685.96
0.0930
63.79
685.95
0.0590
40.47
685.94
0.0340
23.32
685.93
108.4520
74,390.48
685.91
0.0200
13.72
685.90
0.0110
7.54
685.89
379.0000
259,952.31
685.88
0.0260
17.83
685.87
0.0180
12.35
685.86
0.0260
17.83
685.84
115.5590
79,254.98
685.82
0.0080
5.49
685.81
0.1000
68.58
685.80
0.3110
213.28
685.78
0.0460
31.55
685.77
1.2950
888.07
685.76
0.0080
5.49
685.75
0.2860
196.12
685.74
0.0090
6.17
685.73
0.0090
6.17
685.71
0.1580
108.34
685.70
144.4790
99,069.25
685.69
0.1010
69.25
685.68
0.1970
135.08
685.67
0.2960
202.96
685.65
0.0200
13.71
685.64
0.0100
6.86
685.62
0.0100
6.86
685.61
0.0410
28.11
685.60
0.3110
213.22
685.59
0.0200
13.71
685.58
0.0870
59.65
685.57
0.0730
50.05
685.56
4.2780
2,932.83
685.55
0.0490
33.59
685.54
0.0230
15.77
685.53
0.0120
8.23
685.52
0.0400
27.42
685.51
0.1910
130.93
685.50
4.7270
3,240.36
685.48
0.1080
74.03
685.45
0.1650
113.10
685.44
7.2940
4,999.60
685.43
232.0980
159,086.93
685.42
0.0290
19.88
685.40
0.0450
30.84
685.39
0.0340
23.30
685.38
0.0270
18.51
685.35
0.0680
46.60
685.34
0.0330
22.62
685.33
0.0110
7.54
685.32
0.0340
23.30
685.31
0.0520
35.64
685.30
0.0080
5.48
685.29
0.1470
100.74
685.28
0.0160
10.96
685.27
5.8360
3,999.24
685.26
0.0110
7.54
685.25
0.0730
50.02
685.24
0.0260
17.82
685.23
0.7330
502.27
685.22
0.4180
286.42
685.21
0.0170
11.65
685.20
0.1010
69.21
685.19
0.0110
7.54
685.17
2.6590
1,821.87
685.16
0.0940
64.41
685.14
191.0000
130,861.74
685.13
0.0510
34.94
685.12
0.0090
6.17
685.10
0.0360
24.66
685.07
0.0790
54.12
685.06
0.2160
147.97
685.03
250.0090
171,263.67
685.02
0.0110
7.54
685.01
0.2480
169.88
685.00
67.7010
46,375.19
684.97
0.0230
15.75
684.95
0.0140
9.59
684.94
57.7800
39,575.83
684.92
0.0280
19.18
684.91
0.0830
56.85
684.90
0.0730
50.00
684.89
0.0680
46.57
684.87
0.0230
15.75
684.85
0.0100
6.85
684.84
0.4880
334.20
684.82
0.0320
21.91
684.81
0.0180
12.33
684.80
0.1250
85.60
684.78
0.4520
309.52
684.77
0.0450
30.81
684.74
0.0080
5.48
684.71
115.5580
79,123.72
684.70
0.0660
45.19
684.68
0.0140
9.59
684.67
0.0210
14.38
684.66
0.0660
45.19
684.65
0.4250
290.98
684.64
0.0400
27.39
684.63
0.0120
8.22
684.62
0.0140
9.58
684.61
0.2110
144.45
684.60
0.0590
40.39
684.58
0.0610
41.76
684.57
0.1180
80.78
684.56
0.0670
45.87
684.55
0.0540
36.97
684.54
0.7300
499.71
684.52
0.0100
6.85
684.51
0.0370
25.33
684.50
0.1870
128.00
684.49
0.0100
6.84
684.46
0.0090
6.16
684.44
0.0660
45.17
684.42
0.0250
17.11
684.41
0.0480
32.85
684.40
0.1150
78.71
684.39
0.1390
95.13
684.38
0.3170
216.95
684.37
0.0730
49.96
684.34
0.0090
6.16
684.33
0.0280
19.16
684.32
0.0100
6.84
684.31
0.0440
30.11
684.30
0.0900
61.59
684.29
0.0590
40.37
684.28
0.0180
12.32
684.26
0.0120
8.21
684.25
0.0120
8.21
684.24
0.0650
44.48
684.23
0.0120
8.21
684.22
0.0380
26.00
684.21
0.0080
5.47
684.20
0.1330
91.00
684.17
0.0650
44.47
684.16
0.0220
15.05
684.15
57.7820
39,531.56
684.14
0.0080
5.47
684.13
0.1150
78.67
684.12
0.1990
136.14
684.11
0.0250
17.10
684.10
0.0470
32.15
684.09
7.3500
5,028.06
684.08
0.0400
27.36
684.07
0.0410
28.05
684.06
0.0320
21.89
684.05
0.3040
207.95
684.04
0.0130
8.89
684.03
0.0140
9.58
684.01
0.1080
73.87
684.00
3.1590
2,160.76
683.99
0.3580
244.87
683.98
0.0080
5.47
683.97
16.3070
11,153.50
683.95
32.1930
22,018.40
683.94
0.2000
136.79
683.93
0.0080
5.47
683.92
0.0120
8.21
683.91
0.0300
20.52
683.90
0.0640
43.77
683.88
0.0240
16.41
683.87
0.0160
10.94
683.86
0.0080
5.47
683.84
0.1180
80.69
683.83
0.0110
7.52
683.82
15.9370
10,898.04
683.81
0.1160
79.32
683.80
1.5260
1,043.48
683.79
0.0080
5.47
683.76
7.2950
4,988.03
683.75
0.1600
109.40
683.74
0.0680
46.49
683.73
1.4680
1,003.72
683.72
0.0080
5.47
683.71
0.2790
190.76
683.70
7.3460
5,022.46
683.69
0.0200
13.67
683.68
0.0080
5.47
683.67
0.0100
6.84
683.66
27.9250
19,091.21
683.65
0.0080
5.47
683.64
0.0120
8.20
683.62
32.1970
22,010.51
683.61
0.0120
8.20
683.60
0.1530
104.59
683.59
1.4680
1,003.51
683.58
7.4750
5,109.76
683.57
0.0310
21.19
683.56
0.0120
8.20
683.55
0.0270
18.46
683.54
0.1120
76.56
683.53
0.0170
11.62
683.52
34.1780
23,361.35
683.51
0.0670
45.80
683.50
189.3650
129,430.98
683.48
0.0240
16.40
683.47
0.0120
8.20
683.46
0.0670
45.79
683.45
1.5250
1,042.26
683.44
0.0410
28.02
683.43
57.7780
39,487.22
683.41
7.4140
5,066.80
683.40
0.2040
139.41
683.39
0.0130
8.88
683.38
1.4680
1,003.20
683.37
0.0180
12.30
683.36
0.0400
27.33
683.34
0.0180
12.30
683.33
0.3910
267.18
683.32
0.0390
26.65
683.31
8.9290
6,101.27
683.30
0.0570
38.95
683.29
7.6130
5,201.89
683.28
0.0200
13.67
683.27
0.0340
23.23
683.26
0.0210
14.35
683.25
16.5560
11,311.89
683.24
1.4760
1,008.46
683.23
115.5920
78,975.92
683.21
0.0290
19.81
683.20
0.2330
159.19
683.19
1.2010
820.51
683.18
0.0200
13.66
683.17
8.8640
6,055.62
683.16
0.2280
155.76
683.15
0.0680
46.45
683.14
0.0650
44.40
683.12
0.4760
325.17
683.11
0.0080
5.46
683.10
117.1880
80,051.12
683.09
0.0080
5.46
683.08
1.6060
1,097.03
683.07
0.0190
12.98
683.06
1.3580
927.60
683.05
0.2210
150.95
683.04
0.1040
71.04
683.03
1.4920
1,019.08
683.02
0.0370
25.27
683.00
2.8910
1,974.55
682.99
0.0400
27.32
682.98
0.0310
21.17
682.97
2.0060
1,370.04
682.96
8.7700
5,989.56
682.95
0.0170
11.61
682.94
0.0360
24.59
682.93
32.2500
22,024.49
682.92
7.3590
5,025.61
682.91
16.5590
11,308.31
682.90
0.0170
11.61
682.89
1.4840
1,013.41
682.88
0.0280
19.12
682.86
1.1710
799.63
682.85
0.0610
41.65
682.83
0.0080
5.46
682.82
8.7700
5,988.33
682.81
0.0080
5.46
682.80
0.1050
71.69
682.78
0.1140
77.84
682.77
0.3680
251.26
682.76
0.0120
8.19
682.75
2.3440
1,600.37
682.73
0.1490
101.73
682.72
0.0550
37.55
682.71
16.5440
11,294.75
682.70
57.8040
39,462.79
682.69
4.6010
3,141.06
682.68
1.5560
1,062.25
682.67
0.0750
51.20
682.66
0.6610
451.24
682.65
0.0280
19.11
682.64
1.1790
804.83
682.63
0.0850
58.02
682.62
0.0080
5.46
682.61
1.5780
1,077.16
682.60
0.1180
80.55
682.59
0.4370
298.29
682.58
7.3060
4,986.93
682.56
0.0240
16.38
682.55
11.7580
8,025.42
682.54
1.4760
1,007.43
682.53
8.6420
5,898.42
682.52
0.0110
7.51
682.51
11.7840
8,042.70
682.50
0.6380
435.44
682.49
16.9500
11,568.21
682.48
5.2580
3,588.48
682.47
1.5020
1,025.07
682.46
0.0210
14.33
682.45
0.0120
8.19
682.44
0.1180
80.53
682.43
0.0360
24.57
682.42
1.3230
902.84
682.41
109.1030
74,452.98
682.40
33.4600
22,833.10
682.39
17.6960
12,075.57
682.38
0.0320
21.84
682.37
6.6250
4,520.70
682.36
0.1190
81.20
682.35
0.1720
117.36
682.34
7.2960
4,978.35
682.33
12.5220
8,544.14
682.32
4.0710
2,777.72
682.31
1.9840
1,353.70
682.30
0.0510
34.80
682.29
3.7850
2,582.47
682.28
2.2230
1,516.71
682.27
0.7850
535.58
682.26
2.2020
1,502.34
682.25
0.0380
25.93
682.24
0.1150
78.46
682.23
17.7050
12,078.88
682.22
5.3230
3,631.46
682.21
0.0160
10.92
682.20
1.4950
1,019.89
682.19
8.7540
5,971.89
682.18
3.1230
2,130.45
682.17
0.0080
5.46
682.16
11.7450
8,011.97
682.15
3.5160
2,398.44
682.14
24.7600
16,889.79
682.13
7.2640
4,954.99
682.12
1.5740
1,073.66
682.11
0.0120
8.19
682.10
0.0080
5.46
682.09
1.1710
798.73
682.08
0.1390
94.81
682.07
32.0970
21,892.40
682.06
1.0220
697.07
682.05
1.5290
1,042.85
682.04
0.0610
41.60
682.02
0.0330
22.51
682.01
0.0440
30.01
682.00
27.9980
19,094.64
681.99
29.4300
20,070.97
681.98
2.8880
1,969.56
681.97
7.4000
5,046.58
681.96
35.8870
24,473.50
681.95
17.6960
12,067.79
681.94
11.1150
7,579.76
681.93
2.8110
1,916.91
681.92
0.0080
5.46
681.91
1.4930
1,018.09
681.90
1.0170
693.49
681.89
0.0250
17.05
681.88
5.3400
3,641.24
681.87
2.8760
1,961.06
681.85
7.2940
4,973.41
681.84
4.1850
2,853.50
681.83
0.0280
19.09
681.82
0.0080
5.45
681.81
0.5270
359.31
681.80
29.0580
19,811.74
681.79
10.5280
7,177.89
681.78
6.5790
4,485.43
681.77
1.4760
1,006.29
681.76
34.9930
23,856.83
681.75
5.0230
3,424.43
681.74
0.8960
610.84
681.73
0.0890
60.67
681.72
0.0400
27.27
681.71
0.0670
45.67
681.70
1.4920
1,017.10
681.69
17.7080
12,071.37
681.68
5.2000
3,544.74
681.67
3.3030
2,251.56
681.66
2.8470
1,940.69
681.65
17.6220
12,012.04
681.64
36.4900
24,873.04
681.63
22.7450
15,503.67
681.62
1.4450
984.94
681.61
0.0140
9.54
681.60
0.4920
335.35
681.58
0.4170
284.22
681.57
0.2540
173.12
681.56
6.0700
4,137.07
681.55
16.8430
11,479.35
681.54
34.0380
23,198.26
681.53
8.2820
5,644.43
681.52
1.6760
1,142.23
681.51
1.6790
1,144.26
681.50
3.6620
2,495.65
681.49
1.4680
1,000.43
681.48
1.6300
1,110.81
681.47
16.5190
11,257.20
681.46
1.6800
1,144.85
681.45
9.3870
6,396.77
681.44
1.7310
1,179.57
681.43
0.0240
16.35
681.42
1.6800
1,144.79
681.41
0.0510
34.75
681.40
1.5010
1,022.78
681.39
0.0160
10.90
681.37
1.6800
1,144.70
681.36
0.0160
10.90
681.35
4.4140
3,007.48
681.34
1.6920
1,152.83
681.33
1.5130
1,030.85
681.32
0.0250
17.03
681.31
3.4680
2,362.78
681.30
1.5780
1,075.09
681.29
0.0080
5.45
681.28
0.6600
449.64
681.27
0.0200
13.63
681.26
0.0080
5.45
681.25
5.3150
3,620.84
681.24
11.1650
7,606.04
681.23
3.7230
2,536.22
681.22
2.3540
1,603.59
681.21
6.6600
4,536.86
694.36
681.20
24.3180
16,565.42
681.18
0.0080
5.45
681.17
3.3100
2,254.67
681.15
1.1980
816.02
681.14
10.9820
7,480.28
681.13
1.5080
1,027.14
681.12
4.8300
3,289.81
681.11
11.1960
7,625.71
681.10
1.5980
1,088.40
681.09
2.3360
1,591.03
681.08
0.0080
5.45
681.07
3.5270
2,402.13
681.06
0.0080
5.45
681.05
0.0280
19.07
681.04
1.2070
822.02
681.03
0.0080
5.45
681.02
0.0160
10.90
681.01
2.8190
1,919.77
681.00
6.2960
4,287.58
680.99
17.6960
12,050.80
680.98
1.4880
1,013.30
680.97
1.5000
1,021.46
680.96
0.0170
11.58
680.95
0.0170
11.58
680.94
0.4080
277.82
680.93
1.6990
1,156.90
680.92
0.0080
5.45
680.91
0.0280
19.07
680.90
1.6570
1,128.25
680.89
21.7880
14,835.23
680.88
45.4410
30,939.87
680.86
5.9190
4,030.01
680.85
1.9210
1,307.91
680.84
0.0200
13.62
680.82
6.8740
4,679.96
680.81
0.0080
5.45
680.80
18.1120
12,330.65
680.79
12.4300
8,462.22
680.78
25.0020
17,020.86
680.77
7.3060
4,973.71
680.76
0.0080
5.45
680.75
0.0090
6.13
680.74
4.3950
2,991.85
680.73
0.0080
5.45
680.72
1.4900
1,014.27
680.71
0.3360
228.72
680.70
10.9340
7,442.77
680.69
0.0080
5.45
680.68
31.0570
21,139.88
680.67
9.2160
6,273.05
680.66
17.6960
12,044.96
680.65
7.2950
4,965.34
680.64
13.7590
9,364.93
680.63
0.0200
13.61
680.62
29.7790
20,268.18
680.61
3.3120
2,254.18
680.60
0.0830
56.49
680.58
1.7100
1,163.79
680.57
3.6150
2,460.26
680.56
8.9210
6,071.28
680.55
13.3460
9,082.62
680.54
16.5500
11,262.94
680.53
7.2940
4,963.79
680.52
17.6960
12,042.48
680.51
1.9550
1,330.40
680.50
6.5140
4,432.78
680.49
30.6920
20,885.60
680.48
1.7580
1,196.28
680.47
5.7930
3,941.96
680.46
0.0160
10.89
680.43
2.8910
1,967.12
680.42
0.3980
270.81
680.40
8.8450
6,018.14
680.39
5.2850
3,595.86
680.38
20.3150
13,821.92
680.37
0.0080
5.44
680.36
2.8170
1,916.57
680.35
0.3980
270.78
680.34
0.0160
10.89
680.33
0.0300
20.41
680.31
13.2400
9,007.30
680.30
0.1100
74.83
680.29
1.1710
796.62
680.28
0.4060
276.19
680.27
12.6070
8,576.16
680.25
29.5520
20,102.75
680.24
19.1640
13,036.12
680.23
27.3200
18,583.88
680.22
6.4360
4,377.90
680.21
0.0200
13.60
680.20
0.1130
76.86
680.17
0.0080
5.44
680.16
0.7620
518.28
680.15
0.0080
5.44
680.14
13.2550
9,015.26
680.12
3.3430
2,273.64
680.11
7.2940
4,960.72
680.10
0.0090
6.12
680.08
0.0080
5.44
680.07
1.4880
1,011.94
680.05
0.0080
5.44
680.04
57.7770
39,290.67
680.02
0.0080
5.44
680.00
1.1740
798.32
679.99
1.4960
1,017.27
679.98
44.1290
30,006.84
679.97
11.7780
8,008.69
679.96
23.8250
16,200.05
679.95
0.0090
6.12
679.94
0.0080
5.44
679.93
0.0120
8.16
679.92
1.1630
790.75
679.91
1.7400
1,183.04
679.90
0.0370
25.16
679.89
0.0120
8.16
679.88
0.0080
5.44
679.87
0.0080
5.44
679.86
0.0120
8.16
679.84
1.4760
1,003.44
679.82
7.2940
4,958.61
679.81
5.2420
3,563.56
679.80
11.8560
8,059.71
679.77
1.4760
1,003.34
679.76
4.6420
3,155.45
679.74
0.0080
5.44
679.71
0.0080
5.44
679.70
8.7620
5,955.53
679.69
11.8430
8,049.57
679.68
0.0080
5.44
679.67
1.1710
795.89
679.66
0.0080
5.44
679.65
0.0170
11.55
679.62
1.4990
1,018.75
679.61
0.0080
5.44
679.60
0.0870
59.13
679.59
0.0500
33.98
679.58
7.2860
4,951.42
679.57
0.0080
5.44
679.55
1.4680
997.58
679.54
0.0250
16.99
679.52
0.0200
13.59
679.51
16.5450
11,242.49
679.50
1.1720
796.37
679.49
0.0080
5.44
679.48
0.0160
10.87
679.47
13.2470
9,000.94
679.46
118.3710
80,428.36
679.45
7.2940
4,955.91
679.43
2.2990
1,562.01
679.42
0.0080
5.44
679.41
0.0100
6.79
679.40
0.0740
50.28
679.39
1.4680
997.34
679.37
0.0080
5.43
679.35
0.0090
6.11
679.34
0.0080
5.43
679.33
0.0300
20.38
679.32
2.6580
1,805.63
679.31
65.0630
44,197.95
679.30
0.2450
166.43
679.28
0.0210
14.26
679.27
0.0090
6.11
679.26
0.0080
5.43
679.25
1.4760
1,002.57
679.24
0.0870
59.09
679.22
1.3220
897.93
679.21
0.0160
10.87
679.20
0.0750
50.94
679.18
39.8570
27,070.08
679.17
2.6310
1,786.90
679.16
0.1180
80.14
679.13
0.0080
5.43
679.12
0.0080
5.43
679.11
0.0090
6.11
679.10
1.5680
1,064.83
679.09
0.0080
5.43
679.08
0.0520
35.31
679.07
0.0080
5.43
679.06
7.2860
4,947.63
679.05
0.0090
6.11
679.04
0.0090
6.11
679.03
2.6310
1,786.53
679.02
0.0110
7.47
679.00
115.9830
78,752.46
678.98
0.0160
10.86
678.96
1.4680
996.71
678.94
7.2860
4,946.76
678.92
5.2500
3,564.33
678.90
0.0370
25.12
678.89
2.9800
2,023.09
678.88
0.0240
16.29
678.87
0.0110
7.47
678.84
0.0300
20.37
678.83
0.0840
57.02
678.82
9.9170
6,731.86
678.80
0.0700
47.52
678.78
1.1860
805.03
678.76
0.0080
5.43
678.75
177.8090
120,687.86
678.74
0.1860
126.25
678.73
11.7920
8,003.58
678.72
16.2260
11,012.91
678.71
5.2420
3,557.80
678.69
2.9400
1,995.35
678.68
1.4680
996.30
678.67
0.1210
82.12
678.66
115.5830
78,441.56
678.65
7.2860
4,944.64
678.64
0.0080
5.43
678.63
0.0230
15.61
678.62
0.0080
5.43
678.61
1.4680
996.20
678.60
1.8470
1,253.37
678.58
57.7690
39,200.89
678.57
0.0080
5.43
678.56
23.0280
15,625.88
678.55
0.8920
605.27
678.53
0.0240
16.28
678.52
0.0300
20.36
678.51
7.6250
5,173.64
678.50
0.0220
14.93
678.49
5.2340
3,551.22
678.46
0.4440
301.24
678.45
0.4440
301.23
678.44
0.0120
8.14
678.43
0.0080
5.43
678.41
0.0080
5.43
678.40
0.0660
44.77
678.37
44.9940
30,522.58
678.36
15.9780
10,838.84
678.34
0.0960
65.12
678.33
0.0440
29.85
678.32
0.0080
5.43
678.30
0.0080
5.43
678.29
0.1020
69.19
678.28
0.0470
31.88
678.26
5.2530
3,562.90
678.25
7.2860
4,941.73
678.23
0.0080
5.43
678.20
0.5580
378.44
678.18
0.1100
74.60
678.16
0.0120
8.14
678.15
0.0080
5.43
678.13
0.0150
10.17
678.12
0.1820
123.42
678.11
1.1630
788.64
678.10
0.1060
71.88
678.09
1.5270
1,035.44
678.07
7.3570
4,988.56
678.06
0.0180
12.21
678.05
0.0310
21.02
678.02
0.0410
27.80
678.01
0.0080
5.42
678.00
6.5380
4,432.76
677.99
0.2950
200.01
677.97
0.0460
31.19
677.96
0.0080
5.42
677.95
0.0080
5.42
677.94
0.0180
12.20
677.90
0.0150
10.17
677.89
0.0090
6.10
677.88
0.0140
9.49
677.87
0.0080
5.42
677.86
57.7690
39,159.29
677.85
0.0170
11.52
677.84
0.0100
6.78
677.83
7.2860
4,938.67
677.82
1.1830
801.86
677.81
0.0310
21.01
677.80
0.1010
68.46
677.79
0.0440
29.82
677.78
0.0500
33.89
677.77
0.0810
54.90
677.75
1.1960
810.59
677.73
0.0190
12.88
677.72
0.0370
25.08
677.71
1.1560
783.43
677.70
0.1290
87.42
677.69
0.0200
13.55
677.68
0.0260
17.62
677.66
0.0080
5.42
677.64
0.0310
21.01
677.61
0.0160
10.84
677.60
0.1420
96.22
677.59
1.1790
798.88
677.58
0.0350
23.72
677.57
0.0230
15.58
677.54
0.0110
7.45
677.52
0.0290
19.65
677.51
0.0170
11.52
677.50
1.3740
930.89
677.48
0.0120
8.13
677.47
0.0330
22.36
677.45
0.0700
47.42
677.44
0.0480
32.52
677.42
115.5390
78,268.43
677.41
0.0110
7.45
677.40
0.0750
50.81
677.39
0.1400
94.83
677.38
0.0100
6.77
677.37
0.0980
66.38
677.35
0.0220
14.90
677.34
0.0120
8.13
677.33
1.1630
787.73
677.32
250.0000
169,330.00
677.30
0.0200
13.55
677.27
0.4390
297.32
677.24
0.0170
11.51
677.22
5.2660
3,566.24
677.20
0.0960
65.01
677.19
0.0580
39.28
677.18
0.0940
63.65
677.16
0.0550
37.24
677.15
0.0120
8.13
677.14
0.0210
14.22
677.12
1.9390
1,312.94
677.11
0.0120
8.13
677.10
0.1630
110.37
677.09
0.0220
14.90
677.05
0.0540
36.56
677.04
0.0240
16.25
677.03
0.0180
12.19
677.02
0.0100
6.77
677.01
5.7220
3,873.85
677.00
22.2280
15,048.36
676.99
0.0350
23.69
676.97
190.9850
129,291.12
676.96
0.0120
8.12
676.94
0.0110
7.45
676.92
0.0610
41.29
676.89
60.7350
41,110.91
676.87
5.2550
3,556.95
676.86
0.1470
99.50
676.84
14.6570
9,920.44
676.82
0.0320
21.66
676.80
0.1340
90.69
676.79
144.4240
97,744.72
676.77
0.0730
49.40
676.76
0.0130
8.80
676.72
0.0200
13.53
676.71
0.0140
9.47
676.70
1.1730
793.77
676.69
0.0120
8.12
676.68
0.0100
6.77
676.67
0.0150
10.15
676.66
0.2940
198.94
676.64
0.0730
49.39
676.63
0.4840
327.49
676.61
115.5490
78,181.61
676.60
0.3910
264.55
676.59
5.2340
3,541.27
676.57
0.0120
8.12
676.56
0.0330
22.33
676.53
381.0000
257,757.93
676.50
0.0550
37.21
676.49
0.0240
16.24
676.48
0.1040
70.35
676.47
0.6880
465.41
676.46
0.0230
15.56
676.45
0.0770
52.09
676.44
1.1630
786.70
676.40
0.0630
42.61
676.39
0.4250
287.47
676.38
0.0630
42.61
676.37
0.0180
12.17
676.36
234.1370
158,360.90
676.35
0.4440
300.30
676.33
5.2590
3,556.82
676.31
0.0110
7.44
676.30
0.0270
18.26
676.29
0.0120
8.12
676.28
0.0150
10.14
676.27
0.0110
7.44
676.26
0.0100
6.76
676.25
0.1780
120.37
676.24
0.1620
109.55
676.23
0.1630
110.23
676.22
0.0380
25.70
676.20
0.1240
83.85
676.18
0.0210
14.20
676.16
1.1630
786.37
676.15
0.0910
61.53
676.14
0.2850
192.70
676.12
0.1450
98.04
676.11
0.0160
10.82
676.10
0.1770
119.67
676.09
0.3400
229.87
676.08
0.0750
50.71
676.07
0.0110
7.44
676.06
0.0140
9.46
676.05
5.2540
3,551.97
676.01
0.2520
170.35
676.00
25.7870
17,432.01
675.99
0.0630
42.59
675.96
0.0170
11.49
675.95
0.0110
7.44
675.93
1.1810
798.27
675.91
0.1470
99.36
675.90
0.0080
5.41
675.89
0.0310
20.95
675.88
0.0270
18.25
675.87
0.0340
22.98
675.86
0.1920
129.77
675.84
0.0510
34.47
675.83
0.0970
65.56
675.82
5.5840
3,773.78
675.81
0.0920
62.17
675.80
3.8030
2,570.07
675.79
30.1940
20,404.80
675.78
0.0230
15.54
675.76
1.3400
905.52
675.75
0.6120
413.56
675.74
0.1130
76.36
675.71
0.0250
16.89
675.69
1.0280
694.61
675.68
234.4260
158,396.96
675.67
53.1480
35,910.51
675.66
0.0260
17.57
675.65
1.2110
818.21
675.63
0.0200
13.51
675.62
0.0310
20.94
675.60
0.1840
124.31
675.58
0.0480
32.43
675.57
0.0950
64.18
675.56
0.0240
16.21
675.55
0.0490
33.10
675.54
5.2340
3,535.78
675.53
0.0940
63.50
675.52
0.0170
11.48
675.51
1.2130
819.39
675.50
0.2370
160.09
675.49
0.0230
15.54
675.48
0.0130
8.78
675.47
0.0090
6.08
675.46
0.0230
15.54
675.44
0.0950
64.17
675.42
382.0000
258,010.44
675.41
0.0370
24.99
675.40
1.1830
799.00
675.35
0.0350
23.64
675.34
0.0100
6.75
675.33
0.0120
8.10
675.32
0.0470
31.74
675.29
5.2950
3,575.66
675.28
0.2390
161.39
675.27
0.0740
49.97
675.26
0.5180
349.78
675.24
0.3280
221.48
675.22
29.8480
20,153.97
675.20
1.9760
1,334.20
675.19
0.0080
5.40
675.18
0.1810
122.21
675.17
0.0270
18.23
675.16
0.1150
77.64
675.14
0.0350
23.63
675.13
1.1710
790.58
675.12
0.0190
12.83
675.11
0.0140
9.45
675.10
1.6690
1,126.74
675.09
0.0260
17.55
675.07
118.4350
79,951.92
675.06
0.0190
12.83
675.02
5.2340
3,533.05
675.01
0.3910
263.93
675.00
84.9260
57,325.05
674.99
0.0400
27.00
674.98
0.0140
9.45
674.95
0.0290
19.57
674.94
1.0000
674.94
674.93
5.1850
3,499.51
674.90
0.0190
12.82
674.89
0.0100
6.75
674.87
2.0100
1,356.49
674.86
0.1240
83.68
674.85
7.4420
5,022.23
674.83
0.0550
37.12
674.82
0.0130
8.77
674.81
0.0110
7.42
674.80
1.2920
871.84
674.79
0.1000
67.48
674.76
0.1000
67.48
674.75
0.1160
78.27
674.74
0.3310
223.34
674.71
0.0490
33.06
674.67
0.0380
25.64
674.66
0.0500
33.73
674.65
0.2200
148.42
674.62
0.1480
99.84
674.61
0.0190
12.82
674.60
0.0190
12.82
674.59
0.0280
18.89
674.58
0.9210
621.29
674.57
1.1610
783.18
674.56
0.0330
22.26
674.55
0.0200
13.49
674.54
0.0860
58.01
674.53
0.0420
28.33
674.52
0.0840
56.66
674.51
0.0120
8.09
674.50
2.7030
1,823.17
Recent Trades
Price
Size
Time
681.1500
0.0090
23:00:45
681.1500
0.0210
23:00:45
681.1500
0.0370
23:00:45
681.1500
0.0080
23:00:45
681.1500
0.0080
23:00:45
681.1500
0.0080
23:00:45
681.1600
0.0310
23:00:45
681.1600
0.0090
23:00:45
681.1600
0.0080
23:00:45
681.1600
0.0450
23:00:45
681.1600
0.0080
23:00:45
681.1600
0.0080
23:00:45
681.1600
0.0080
23:00:45
681.1800
0.0080
23:00:45
681.1800
0.0080
23:00:45
681.1800
0.0080
23:00:45
681.1800
0.9760
23:00:45
681.1800
3.4300
23:00:45
681.1800
0.0080
23:00:45
681.1800
0.0080
23:00:45
681.1800
0.0080
23:00:45
681.2000
1.4680
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0120
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0090
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2000
0.0080
23:00:45
681.2100
0.0080
23:00:45
681.2200
0.0210
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.0120
23:00:45
681.2400
0.3740
23:00:45
681.2400
4.0000
23:00:45
681.2200
0.0080
23:00:45
681.2300
0.2170
23:00:45
681.2300
0.1040
23:00:45
681.2300
1.7640
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.2920
23:00:45
681.2300
0.0180
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.0080
23:00:45
681.2300
0.0080
23:00:45
681.2100
1.8750
23:00:46
681.2100
1.1980
23:00:46
681.2100
0.0080
23:00:46
681.2100
0.0080
23:00:46
681.2100
0.0080
23:00:46
681.2000
0.0080
23:00:46
681.2000
0.0720
23:00:46
681.1800
0.0080
23:00:46
681.1800
0.0080
23:00:46
681.1800
0.0080
23:00:46
681.1600
0.0080
23:00:46
681.1600
0.0080
23:00:46
681.1600
0.0080
23:00:46
681.1600
0.0080
23:00:46
681.1300
0.1710
23:00:46
681.1300
0.0080
23:00:47
681.1300
0.0560
23:00:47
681.1300
0.0080
23:00:47
681.1300
0.0080
23:00:47
681.1200
0.0080
23:00:47
681.1000
0.0160
23:00:47
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1000
0.0080
23:00:48
681.1200
0.0080
23:00:48
681.1200
0.0080
23:00:48
681.1300
0.0080
23:00:48
681.1400
0.0780
23:00:48
681.1400
0.0080
23:00:48
681.1500
0.0080
23:00:48
681.1500
0.0080
23:00:48
681.1500
0.8640
23:00:48
681.1500
0.0080
23:00:48
681.1500
0.0080
23:00:48
681.1500
0.9230
23:00:48