English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
77,281.99
کھلا
77684.53000000
کم
76500.00000000
زیادہ
78828.15000000
حجم
26,228
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
77,153.40
6.7580
521,402.68
77,153.30
0.0030
231.46
77,153.20
0.0130
1,002.99
77,153.10
0.0040
308.61
77,152.90
0.2100
16,202.11
77,152.80
0.0020
154.31
77,152.70
0.0240
1,851.66
77,152.60
0.0030
231.46
77,152.50
0.5530
42,665.33
77,152.40
0.0400
3,086.10
77,152.30
1.6010
123,520.83
77,152.20
1.9880
153,378.57
77,152.00
0.0030
231.46
77,151.90
0.3690
28,469.05
77,151.80
0.0450
3,471.83
77,151.50
0.0210
1,620.18
77,151.40
2.6850
207,151.51
77,151.20
0.0190
1,465.87
77,151.00
0.0010
77.15
77,150.60
0.0040
308.60
77,150.50
0.0550
4,243.28
77,150.40
0.0010
77.15
77,150.30
0.0050
385.75
77,150.20
0.0200
1,543.00
77,150.10
0.1810
13,964.17
77,150.00
0.2450
18,901.75
77,149.90
0.2070
15,970.03
77,149.80
0.0020
154.30
77,149.70
0.5140
39,654.95
77,149.50
0.0110
848.64
77,149.40
0.3260
25,150.70
77,149.30
0.0420
3,240.27
77,149.20
0.0120
925.79
77,149.10
0.2600
20,058.77
77,149.00
0.0010
77.15
77,148.90
3.8980
300,726.41
77,148.80
1.2350
95,278.77
77,148.50
0.0060
462.89
77,148.20
0.0040
308.59
77,148.10
0.0410
3,163.07
77,148.00
0.0030
231.44
77,147.90
0.0680
5,246.06
77,147.80
0.0420
3,240.21
77,147.40
4.2810
330,268.02
77,147.30
0.0010
77.15
77,147.20
0.0020
154.29
77,147.10
0.0050
385.74
77,146.90
0.0040
308.59
77,146.80
0.0080
617.17
77,146.70
0.1100
8,486.14
77,146.60
0.0250
1,928.67
77,146.40
0.0910
7,020.32
77,146.30
0.0130
1,002.90
77,146.20
0.5740
44,281.92
77,146.10
0.0030
231.44
77,145.80
0.0960
7,406.00
77,145.70
0.1630
12,574.75
77,145.60
0.0010
77.15
77,145.50
0.0020
154.29
77,145.40
0.5630
43,432.86
77,145.20
0.1030
7,945.96
77,145.10
0.0020
154.29
77,145.00
0.0300
2,314.35
77,144.90
0.0010
77.14
77,144.30
0.0170
1,311.45
77,144.20
2.8980
223,563.89
77,144.10
1.4450
111,473.22
77,144.00
0.0010
77.14
77,143.90
0.0060
462.86
77,143.80
0.0010
77.14
77,143.60
0.0130
1,002.87
77,143.50
1.3730
105,918.03
77,143.40
0.0010
77.14
77,143.20
0.7930
61,174.56
77,143.10
0.3540
27,308.66
77,143.00
0.0170
1,311.43
77,142.90
0.0020
154.29
77,142.80
0.0410
3,162.85
77,142.70
0.0020
154.29
77,142.60
0.0030
231.43
77,142.30
0.2500
19,285.58
77,142.20
0.0190
1,465.70
77,142.10
0.1990
15,351.28
77,142.00
0.0800
6,171.36
77,141.80
0.0200
1,542.84
77,141.70
0.0010
77.14
77,141.60
0.0010
77.14
77,141.50
0.0350
2,699.95
77,141.40
0.3260
25,148.10
77,141.10
0.0020
154.28
77,140.90
0.0020
154.28
77,140.80
0.0010
77.14
77,140.70
0.0020
154.28
77,140.50
1.0440
80,534.68
77,140.40
0.6830
52,686.89
77,140.30
0.0140
1,079.96
77,140.20
0.0040
308.56
77,140.10
0.0700
5,399.81
77,140.00
0.0250
1,928.50
77,139.90
0.5540
42,735.50
77,139.80
0.0010
77.14
77,139.70
0.0010
77.14
77,139.40
0.0150
1,157.09
77,139.30
0.0010
77.14
77,139.20
3.2440
250,239.56
77,139.10
0.2600
20,056.17
77,138.90
0.0010
77.14
77,138.80
3.9490
304,621.12
77,138.60
0.0270
2,082.74
77,138.50
0.0010
77.14
77,138.40
0.0320
2,468.43
77,138.10
0.5150
39,726.12
77,138.00
0.0010
77.14
77,137.90
0.0030
231.41
77,137.60
0.1250
9,642.20
77,137.40
0.3250
25,069.66
77,137.30
0.0520
4,011.14
77,137.10
0.0060
462.82
77,137.00
0.0150
1,157.06
77,136.90
0.0050
385.68
77,136.60
0.1000
7,713.66
77,136.50
0.0010
77.14
77,136.40
0.0340
2,622.64
77,136.30
0.0110
848.50
77,136.20
1.4200
109,533.40
77,136.10
0.1420
10,953.33
77,136.00
0.0040
308.54
77,135.90
0.0690
5,322.38
77,135.80
0.0020
154.27
77,135.70
0.0200
1,542.71
77,135.60
0.1430
11,030.39
77,135.50
0.0070
539.95
77,135.20
0.0770
5,939.41
77,135.00
3.0190
232,870.57
77,134.90
0.0010
77.13
77,134.60
0.0020
154.27
77,134.30
0.0010
77.13
77,134.20
0.0020
154.27
77,134.10
0.2610
20,132.00
77,134.00
0.0570
4,396.64
77,133.80
0.0310
2,391.15
77,133.70
0.0010
77.13
77,133.60
0.5800
44,737.49
77,133.50
0.0480
3,702.41
77,133.40
0.3470
26,765.29
77,133.30
0.8040
62,015.17
77,133.20
0.0040
308.53
77,133.10
0.0040
308.53
77,132.90
0.2030
15,657.98
77,132.70
0.0020
154.27
77,132.50
0.0010
77.13
77,132.40
0.0020
154.26
77,132.30
0.0300
2,313.97
77,132.20
0.0750
5,784.92
77,132.10
0.0020
154.26
77,132.00
0.5260
40,571.43
77,131.90
0.9430
72,735.38
77,131.70
0.4150
32,009.66
77,131.60
0.0140
1,079.84
77,131.50
3.2460
250,368.85
77,131.40
0.1360
10,489.87
77,131.30
0.0010
77.13
77,131.20
0.0010
77.13
77,131.00
0.0270
2,082.54
77,130.80
8.9880
693,251.63
77,130.70
0.0030
231.39
77,130.60
0.0400
3,085.22
77,130.50
0.1740
13,420.71
77,130.30
0.0280
2,159.65
77,130.20
0.0230
1,773.99
77,130.10
0.0020
154.26
77,130.00
2.8160
217,198.08
77,129.60
0.0280
2,159.63
77,129.40
0.3270
25,221.31
77,129.30
0.0220
1,696.84
77,129.10
0.3230
24,912.70
77,129.00
0.0250
1,928.23
77,128.90
0.0010
77.13
77,128.80
7.9150
610,474.45
77,128.70
7.4730
576,382.78
77,128.60
0.0600
4,627.72
77,128.50
0.0400
3,085.14
77,128.40
0.3010
23,215.65
77,128.30
0.0150
1,156.92
77,128.20
0.0240
1,851.08
77,128.10
0.0010
77.13
77,128.00
4.7250
364,429.80
77,127.90
0.3390
26,146.36
77,127.80
0.0010
77.13
77,127.70
0.0760
5,861.71
77,127.60
0.0130
1,002.66
77,127.50
0.0650
5,013.29
77,127.30
0.5530
42,651.40
77,127.20
0.0150
1,156.91
77,127.00
0.0010
77.13
77,126.90
0.0980
7,558.44
77,126.80
0.0070
539.89
77,126.70
0.0010
77.13
77,126.50
0.0040
308.51
77,126.40
0.5270
40,645.61
77,126.30
0.0060
462.76
77,126.20
0.0010
77.13
77,125.90
0.1200
9,255.11
77,125.80
0.0110
848.38
77,125.70
0.0380
2,930.78
77,125.60
0.0010
77.13
77,125.50
0.2290
17,661.74
77,125.40
0.3140
24,217.38
77,125.30
0.0230
1,773.88
77,125.20
0.0020
154.25
77,125.10
0.2590
19,975.40
77,125.00
0.0640
4,936.00
77,124.90
2.4920
192,195.25
77,124.80
1.6120
124,325.18
77,124.60
0.0010
77.12
77,124.40
0.0020
154.25
77,124.30
0.0020
154.25
77,124.20
0.0010
77.12
77,124.10
0.2610
20,129.39
77,124.00
0.0010
77.12
77,123.90
0.0010
77.12
77,123.70
4.2700
329,318.20
77,123.50
0.0010
77.12
77,123.30
0.0050
385.62
77,123.20
0.0420
3,239.17
77,123.10
0.0620
4,781.63
77,123.00
0.0020
154.25
77,122.90
0.0010
77.12
77,122.80
0.6940
53,523.22
77,122.70
1.0400
80,207.61
77,122.60
1.2360
95,323.53
77,122.50
0.0030
231.37
77,122.40
0.3770
29,075.14
77,122.30
0.0270
2,082.30
77,122.20
0.1000
7,712.22
77,122.10
0.0800
6,169.77
77,122.00
0.0490
3,778.98
77,121.90
0.0370
2,853.51
77,121.80
0.0060
462.73
77,121.70
0.2760
21,285.59
77,121.60
0.0010
77.12
77,121.50
0.0270
2,082.28
77,121.40
0.2990
23,059.30
77,121.30
0.1600
12,339.41
77,121.20
0.0020
154.24
77,121.10
0.0010
77.12
77,121.00
0.5540
42,725.03
77,120.90
0.0010
77.12
77,120.80
0.0010
77.12
77,120.70
0.3880
29,922.83
77,120.60
0.0010
77.12
77,120.50
0.0500
3,856.03
77,120.40
0.0290
2,236.49
77,120.20
0.0020
154.24
77,120.00
0.0370
2,853.44
77,119.90
0.0600
4,627.19
77,119.80
0.1440
11,105.25
77,119.70
0.4060
31,310.60
77,119.60
0.0070
539.84
77,119.50
0.0010
77.12
77,119.40
0.0020
154.24
77,119.30
0.0060
462.72
77,119.20
0.0050
385.60
77,119.10
0.2630
20,282.32
77,119.00
0.0010
77.12
77,118.90
0.1740
13,418.69
77,118.80
1.1730
90,460.35
77,118.70
0.0060
462.71
77,118.60
0.0050
385.59
77,118.30
0.0070
539.83
77,118.10
0.0070
539.83
77,118.00
0.9810
75,652.76
77,117.90
0.4740
36,553.88
77,117.60
0.0030
231.35
77,117.40
0.2950
22,749.63
77,117.30
0.2590
19,973.38
77,117.20
0.0010
77.12
77,117.00
0.0010
77.12
77,116.90
0.0020
154.23
77,116.80
0.0020
154.23
77,116.60
0.0040
308.47
77,116.40
0.0020
154.23
77,116.30
2.1920
169,038.93
77,116.20
0.0010
77.12
77,116.00
0.0010
77.12
77,115.90
0.0020
154.23
77,115.70
0.0910
7,017.53
77,115.60
0.0010
77.12
77,115.50
0.0110
848.27
77,115.30
0.0040
308.46
77,115.20
0.0030
231.35
77,115.00
0.0020
154.23
77,114.90
0.0800
6,169.19
77,114.80
0.0020
154.23
77,114.70
0.8080
62,308.68
77,114.60
0.0020
154.23
77,114.50
0.0070
539.80
77,114.40
0.0100
771.14
77,114.30
0.3920
30,228.81
77,114.20
0.0010
77.11
77,114.10
0.2610
20,126.78
77,113.90
0.5830
44,957.40
77,113.70
0.3750
28,917.64
77,113.60
0.1200
9,253.63
77,113.50
0.0010
77.11
77,113.40
0.3280
25,293.20
77,113.30
0.0030
231.34
77,113.20
0.0360
2,776.08
77,113.00
0.0080
616.90
77,112.90
0.0020
154.23
77,112.70
0.0010
77.11
77,112.60
0.0090
694.01
77,112.50
2.1240
163,786.95
77,112.40
0.0170
1,310.91
77,112.30
4.8900
377,079.15
77,112.20
0.0570
4,395.40
77,112.10
0.0860
6,631.64
77,112.00
0.0170
1,310.90
77,111.90
0.0120
925.34
77,111.80
0.0820
6,323.17
77,111.70
0.0140
1,079.56
77,111.60
0.2440
18,815.23
77,111.50
0.0010
77.11
77,111.40
0.2870
22,130.97
77,111.30
0.0010
77.11
77,111.20
0.2760
21,282.69
77,111.10
0.0440
3,392.89
77,111.00
0.0010
77.11
77,110.90
0.0030
231.33
77,110.80
0.0030
231.33
77,110.70
0.0010
77.11
77,110.60
1.2770
98,470.24
77,110.50
1.0420
80,349.14
77,110.40
0.4670
36,010.56
77,110.30
0.0030
231.33
77,110.20
0.0030
231.33
77,110.10
0.2590
19,971.52
77,110.00
0.7040
54,285.44
77,109.90
0.0040
308.44
77,109.70
0.2240
17,272.57
77,109.60
0.2630
20,279.82
77,109.50
0.4140
31,923.33
77,109.40
0.3350
25,831.65
77,109.30
0.2500
19,277.33
77,109.20
0.0020
154.22
77,109.10
0.6740
51,971.53
77,109.00
0.0130
1,002.42
77,108.70
0.0490
3,778.33
77,108.60
0.0010
77.11
77,108.50
0.0020
154.22
77,108.40
0.3260
25,137.34
77,108.30
0.0010
77.11
77,108.20
3.9100
301,493.06
77,108.00
0.0030
231.32
77,107.90
0.0210
1,619.27
77,107.80
0.0030
231.32
77,107.70
0.0010
77.11
77,107.60
0.0090
693.97
77,107.30
0.0010
77.11
77,107.20
0.0230
1,773.47
77,107.10
0.0030
231.32
77,107.00
0.0090
693.96
77,106.90
0.0040
308.43
77,106.80
0.0020
154.21
77,106.60
0.0200
1,542.13
77,106.50
1.1490
88,595.37
77,106.40
0.0580
4,472.17
77,106.10
0.0010
77.11
77,106.00
0.0820
6,322.69
77,105.90
0.0010
77.11
77,105.80
0.0040
308.42
77,105.70
0.0010
77.11
77,105.60
0.0020
154.21
77,105.40
8.0250
618,770.84
77,105.30
0.0020
154.21
77,105.20
0.0120
925.26
77,105.00
0.0030
231.32
77,104.90
0.1100
8,481.54
77,104.80
0.0010
77.10
77,104.70
0.0030
231.31
77,104.60
21.1260
1,628,911.78
77,104.50
2.0660
159,297.90
77,104.40
1.0240
78,954.91
77,104.30
4.3590
336,097.64
77,104.20
0.1310
10,100.65
77,104.10
0.8780
67,697.40
77,104.00
0.1230
9,483.79
77,103.90
0.2600
20,047.01
77,103.80
0.1000
7,710.38
77,103.70
0.0020
154.21
77,103.60
0.0010
77.10
77,103.50
0.0810
6,245.38
77,103.40
0.0360
2,775.72
77,103.20
0.0860
6,630.88
77,103.10
0.6800
52,430.11
77,103.00
5.3910
415,662.27
77,102.90
0.5950
45,876.23
77,102.70
0.0050
385.51
77,102.60
0.0350
2,698.59
77,102.50
0.1840
14,186.86
77,102.40
0.0070
539.72
77,102.30
0.0030
231.31
77,102.20
0.0390
3,006.99
77,102.10
0.0150
1,156.53
77,102.00
0.0060
462.61
77,101.90
0.5920
45,644.32
77,101.80
1.2710
97,996.39
77,101.70
0.0090
693.92
77,101.60
0.0010
77.10
77,101.50
0.3880
29,915.38
77,101.40
0.0040
308.41
77,101.30
0.3780
29,144.29
77,101.20
0.1500
11,565.18
77,100.90
0.0010
77.10
77,100.80
0.0020
154.20
77,100.70
0.0020
154.20
77,100.60
0.0140
1,079.41
77,100.50
0.0040
308.40
77,100.40
0.2600
20,046.10
77,100.30
0.1640
12,644.45
77,100.20
0.0020
154.20
77,100.10
0.0180
1,387.80
77,100.00
0.7960
61,371.60
77,099.90
0.0010
77.10
77,099.70
0.0010
77.10
77,099.50
0.0840
6,476.36
77,099.40
0.1330
10,254.22
77,099.30
5.0110
386,344.59
77,099.20
1.4670
113,104.53
77,099.10
0.1320
10,177.08
77,099.00
0.0060
462.59
77,098.90
0.0740
5,705.32
77,098.80
0.0800
6,167.90
77,098.70
0.0010
77.10
77,098.60
0.0010
77.10
77,098.50
1.0560
81,416.02
77,098.40
1.6680
128,600.13
77,098.30
0.1190
9,174.70
77,098.20
0.0040
308.39
77,098.00
0.0010
77.10
77,097.80
0.0010
77.10
77,097.70
0.0020
154.20
77,097.60
0.0020
154.20
77,097.30
0.0020
154.19
77,097.10
0.0010
77.10
77,097.00
0.0030
231.29
77,096.90
0.0010
77.10
77,096.80
0.0100
770.97
77,096.60
0.0010
77.10
77,096.50
0.0020
154.19
77,096.40
0.0160
1,233.54
77,096.30
0.0030
231.29
77,096.10
0.9340
72,007.76
77,096.00
0.1330
10,253.77
77,095.90
0.0010
77.10
77,095.80
0.0020
154.19
77,095.50
0.0030
231.29
77,095.40
0.0020
154.19
77,095.30
0.0040
308.38
77,095.20
0.0040
308.38
77,095.00
0.0110
848.05
77,094.70
0.0030
231.28
77,094.60
0.1640
12,643.51
77,094.50
0.0030
231.28
77,094.40
0.0010
77.09
77,094.30
0.0020
154.19
77,094.20
0.0440
3,392.14
77,094.10
0.0020
154.19
77,094.00
0.0020
154.19
77,093.90
0.5140
39,626.26
77,093.80
0.0220
1,696.06
77,093.10
0.0020
154.19
77,092.90
0.0010
77.09
77,092.80
0.0010
77.09
77,092.50
0.0090
693.83
77,092.40
0.0030
231.28
77,092.30
0.0050
385.46
77,092.00
0.0040
308.37
77,091.90
0.0010
77.09
77,091.70
0.0060
462.55
77,091.60
0.0010
77.09
77,091.30
0.0020
154.18
77,091.20
0.0020
154.18
77,091.00
0.0010
77.09
77,090.90
0.0010
77.09
77,090.70
0.0300
2,312.72
77,090.60
0.0030
231.27
77,090.50
0.0220
1,695.99
77,090.40
0.0080
616.72
77,090.30
0.0990
7,631.94
77,090.20
0.0070
539.63
77,090.00
0.0070
539.63
77,089.70
0.0020
154.18
77,089.60
0.0010
77.09
77,089.40
0.0020
154.18
77,089.30
0.0010
77.09
77,089.20
0.0110
847.98
77,089.10
0.0010
77.09
77,089.00
0.0010
77.09
77,088.90
0.9520
73,388.63
77,281.99
77,088.80
11.2140
864,473.80
77,088.70
0.0100
770.89
77,088.60
0.0010
77.09
77,088.00
0.0420
3,237.70
77,087.90
0.2610
20,119.94
77,087.50
0.0020
154.18
77,087.40
0.0030
231.26
77,086.80
0.0020
154.17
77,086.30
0.0010
77.09
77,085.60
0.0010
77.09
77,085.40
0.1240
9,558.59
77,085.30
0.0200
1,541.71
77,085.00
0.0020
154.17
77,084.90
0.0010
77.08
77,084.80
0.0390
3,006.31
77,084.70
0.0030
231.25
77,084.50
0.0020
154.17
77,084.40
0.0010
77.08
77,084.30
0.1340
10,329.30
77,084.20
0.3380
26,054.46
77,083.70
0.0020
154.17
77,083.60
0.0010
77.08
77,083.40
0.0020
154.17
77,083.20
0.0030
231.25
77,083.10
0.2600
20,041.61
77,082.90
0.0010
77.08
77,082.20
0.0020
154.16
77,081.70
0.0010
77.08
77,081.50
0.0010
77.08
77,081.10
0.2020
15,570.38
77,081.00
0.0040
308.32
77,080.80
0.0010
77.08
77,080.50
1.0560
81,397.01
77,080.40
0.5980
46,094.08
77,080.30
3.9060
301,075.65
77,080.20
0.0060
462.48
77,080.00
0.0070
539.56
77,079.70
0.0010
77.08
77,079.60
0.0020
154.16
77,079.30
0.0010
77.08
77,078.70
0.0010
77.08
77,078.60
0.0010
77.08
77,078.40
0.2620
20,194.54
77,078.10
0.0010
77.08
77,077.60
0.0020
154.16
77,077.30
0.3380
26,052.13
77,077.00
0.0010
77.08
77,076.90
0.0010
77.08
77,076.60
0.0040
308.31
77,076.50
0.5180
39,925.63
77,076.40
0.1320
10,174.08
77,076.30
0.3690
28,441.15
77,076.20
0.0030
231.23
77,076.10
0.0080
616.61
77,076.00
0.0130
1,001.99
77,075.90
0.3240
24,972.59
77,075.80
2.0890
161,011.35
77,075.70
6.6820
515,019.83
77,075.60
0.0810
6,243.12
77,075.50
0.0040
308.30
77,075.40
0.0030
231.23
77,075.30
0.0040
308.30
77,075.10
0.0020
154.15
77,075.00
0.0030
231.23
77,074.40
0.0100
770.74
77,074.30
0.0780
6,011.80
77,074.20
0.0090
693.67
77,074.10
0.5630
43,392.72
77,074.00
0.3900
30,058.86
77,073.70
0.0010
77.07
77,073.60
0.2610
20,116.21
77,073.50
0.1510
11,638.10
77,073.40
1.6090
124,011.10
77,073.30
0.2980
22,967.84
77,073.20
0.0620
4,778.54
77,073.00
0.2630
20,270.20
77,072.90
0.2600
20,038.95
77,072.80
0.0010
77.07
77,072.70
0.0780
6,011.67
77,072.60
0.0060
462.44
77,072.50
0.0010
77.07
77,072.20
0.0010
77.07
77,072.10
0.0090
693.65
77,072.00
0.7020
54,104.54
77,071.90
0.0010
77.07
77,071.80
0.0020
154.14
77,071.60
0.0010
77.07
77,071.20
0.0330
2,543.35
77,071.00
0.5590
43,082.69
77,070.90
0.8050
62,042.07
77,070.70
0.3410
26,281.11
77,070.60
0.0010
77.07
77,070.50
0.0320
2,466.26
77,070.40
0.0020
154.14
77,070.10
0.0350
2,697.45
77,070.00
0.0040
308.28
77,069.90
0.1540
11,868.76
77,069.80
0.0010
77.07
77,069.70
0.1170
9,017.15
77,069.60
0.0700
5,394.87
77,069.40
0.0020
154.14
77,069.30
0.4760
36,684.99
77,069.20
0.1990
15,336.77
77,069.10
0.1010
7,783.98
77,069.00
0.1000
7,706.90
77,068.90
0.1800
13,872.40
77,068.80
0.3010
23,197.71
77,068.70
0.1180
9,094.11
77,068.60
0.4030
31,058.65
77,068.50
0.2910
22,426.93
77,068.10
0.0030
231.20
77,068.00
0.0010
77.07
77,067.90
0.0030
231.20
77,067.60
0.0010
77.07
77,067.30
0.1480
11,405.96
77,067.20
0.0780
6,011.24
77,067.00
0.0030
231.20
77,066.90
0.3690
28,437.69
77,066.80
0.0010
77.07
77,066.70
0.0010
77.07
77,066.60
0.0020
154.13
77,066.40
1.3430
103,500.18
77,066.30
1.0400
80,148.95
77,066.20
0.0420
3,236.78
77,066.10
0.2600
20,037.19
77,066.00
0.0030
231.20
77,065.90
0.0020
154.13
77,065.70
0.0310
2,389.04
77,065.60
0.0020
154.13
77,065.40
0.0130
1,001.85
77,065.30
0.5740
44,235.48
77,065.00
0.2930
22,580.05
77,064.90
0.0180
1,387.17
77,064.80
0.5250
40,459.02
77,064.70
0.0820
6,319.31
77,064.60
3.9170
301,862.04
77,064.50
1.0870
83,769.11
77,064.30
0.0790
6,088.08
77,064.20
0.0480
3,699.08
77,064.10
0.0110
847.71
77,064.00
1.6330
125,845.51
77,063.90
0.4470
34,447.56
77,063.80
0.0800
6,165.10
77,063.70
0.0780
6,010.97
77,063.50
0.0020
154.13
77,063.40
3.7810
291,376.72
77,063.30
0.6230
48,010.44
77,063.20
0.2620
20,190.56
77,063.00
0.2020
15,566.73
77,062.70
0.0020
154.13
77,062.60
0.1600
12,330.02
77,062.50
0.0010
77.06
77,062.40
0.2230
17,184.92
77,062.30
0.0040
308.25
77,062.20
0.0200
1,541.24
77,062.10
0.0010
77.06
77,062.00
0.0010
77.06
77,061.90
0.3890
29,977.08
77,061.60
0.0020
154.12
77,061.20
0.0010
77.06
77,061.10
0.0010
77.06
77,060.80
0.3120
24,042.97
77,060.70
4.9370
380,448.68
77,060.60
0.0690
5,317.18
77,060.50
0.2500
19,265.13
77,060.30
0.0550
4,238.32
77,060.20
0.0020
154.12
77,060.10
0.0030
231.18
77,060.00
0.0020
154.12
77,059.40
0.0010
77.06
77,059.30
0.4670
35,986.69
77,059.20
0.1800
13,870.66
77,059.10
2.3530
181,320.06
77,059.00
0.0050
385.30
77,058.90
0.4490
34,599.45
77,058.80
0.3870
29,821.76
77,058.70
0.0030
231.18
77,058.60
0.0010
77.06
77,058.50
0.5140
39,608.07
77,058.40
1.0400
80,140.74
77,058.30
1.9440
149,801.34
77,058.20
0.3440
26,508.02
77,058.00
0.8270
63,726.97
77,057.80
0.0020
154.12
77,057.70
0.0410
3,159.37
77,057.60
0.0220
1,695.27
77,057.20
0.0200
1,541.14
77,057.00
0.0210
1,618.20
77,056.90
0.0010
77.06
77,056.80
6.4000
493,163.52
77,056.70
0.1840
14,178.43
77,056.50
0.0270
2,080.53
77,056.40
0.3360
25,890.95
77,056.30
0.0040
308.23
77,056.20
0.4250
32,748.89
77,056.10
0.0030
231.17
77,056.00
0.0020
154.11
77,055.90
0.5520
42,534.86
77,055.80
0.3880
29,897.65
77,055.60
0.0330
2,542.83
77,055.50
0.2600
20,034.43
77,055.40
0.0020
154.11
77,055.30
0.1300
10,017.19
77,055.00
0.0020
154.11
77,054.80
0.0200
1,541.10
77,054.70
0.0020
154.11
77,054.60
0.0010
77.05
77,054.50
0.0400
3,082.18
77,054.40
0.0010
77.05
77,054.30
0.2600
20,034.12
77,054.20
0.0220
1,695.19
77,054.10
0.0010
77.05
77,054.00
0.2600
20,034.04
77,053.90
1.1700
90,153.06
77,053.80
0.0100
770.54
77,053.70
0.0010
77.05
77,053.60
0.0020
154.11
77,053.50
0.0050
385.27
77,053.40
0.0040
308.21
77,053.20
0.0010
77.05
77,052.80
0.0020
154.11
77,052.70
0.0020
154.11
77,052.60
0.0020
154.11
77,052.50
1.1840
91,230.16
77,052.40
0.0350
2,696.83
77,052.30
0.0020
154.10
77,052.20
0.0010
77.05
77,052.10
0.9850
75,896.32
77,052.00
0.3390
26,120.63
77,051.90
0.0010
77.05
77,051.80
0.0090
693.47
77,051.50
0.0900
6,934.64
77,051.40
0.0180
1,386.93
77,051.30
0.0030
231.15
77,051.20
0.0010
77.05
77,051.10
0.4820
37,138.63
77,051.00
0.1270
9,785.48
77,050.90
0.1640
12,636.35
77,050.80
0.0270
2,080.37
77,050.70
0.5320
40,990.97
77,050.60
3.9020
300,651.44
77,050.50
0.0350
2,696.77
77,050.40
0.3890
29,972.61
77,050.30
0.0230
1,772.16
77,050.20
0.0650
5,008.26
77,050.00
0.0670
5,162.35
77,049.90
0.0050
385.25
77,049.80
0.2620
20,187.05
77,049.70
0.0020
154.10
77,049.60
0.3180
24,501.77
77,049.50
0.1200
9,245.94
77,049.30
0.0010
77.05
77,049.00
0.0490
3,775.40
77,048.90
0.2730
21,034.35
77,048.80
0.0230
1,772.12
77,048.70
0.0060
462.29
77,048.60
0.3580
27,583.40
77,048.50
0.0880
6,780.27
77,048.40
0.0020
154.10
77,048.30
0.0010
77.05
77,048.20
1.0470
80,669.47
77,048.10
0.0010
77.05
77,048.00
0.0090
693.43
77,047.90
0.0010
77.05
77,047.80
0.1000
7,704.78
77,047.70
0.2630
20,263.55
77,047.60
0.0030
231.14
77,047.50
0.0030
231.14
77,047.40
0.0020
154.09
77,047.30
0.0020
154.09
77,047.20
0.0010
77.05
77,047.10
0.0010
77.05
77,046.90
0.0020
154.09
77,046.70
3.8990
300,405.08
77,046.60
0.0020
154.09
77,046.40
0.9800
75,505.47
77,046.30
0.0020
154.09
77,046.20
0.0570
4,391.63
77,046.10
1.2650
97,463.32
77,045.90
0.0130
1,001.60
77,045.60
0.2610
20,108.90
77,045.50
0.3500
26,965.93
77,045.40
1.0470
80,666.53
77,045.20
0.0040
308.18
77,045.00
0.0010
77.05
77,044.80
0.0020
154.09
77,044.60
1.4090
108,555.84
77,044.50
0.4600
35,440.47
77,044.40
0.0050
385.22
77,044.30
0.3930
30,278.41
77,044.20
0.9800
75,503.32
77,044.10
0.0030
231.13
77,043.90
0.0010
77.04
77,043.80
0.0240
1,849.05
77,043.50
0.0100
770.44
77,043.40
0.0010
77.04
77,043.30
0.0200
1,540.87
77,043.10
0.0010
77.04
77,043.00
0.0010
77.04
77,042.90
0.0130
1,001.56
77,042.80
0.0400
3,081.71
77,042.70
0.0010
77.04
77,042.50
0.0660
5,084.81
77,042.40
0.0040
308.17
77,042.30
0.0030
231.13
77,042.20
0.0030
231.13
77,042.10
0.0810
6,240.41
77,042.00
0.7010
54,006.44
77,041.90
0.2600
20,030.89
77,041.80
0.3720
28,659.55
77,041.60
3.9270
302,542.36
77,041.50
0.2630
20,261.91
77,041.40
0.0010
77.04
77,041.30
0.0020
154.08
77,041.20
0.9090
70,030.45
77,041.10
0.0020
154.08
77,040.90
0.0010
77.04
77,040.70
0.0010
77.04
77,040.60
0.2030
15,639.24
77,040.50
0.0020
154.08
77,040.40
0.0710
5,469.87
77,040.30
0.0010
77.04
77,040.00
0.2070
15,947.28
77,039.90
0.0010
77.04
77,039.80
3.1140
239,901.94
77,039.70
0.0030
231.12
77,039.50
0.0010
77.04
77,039.30
0.0010
77.04
77,039.20
0.0010
77.04
77,039.10
0.5410
41,678.15
77,038.90
0.0460
3,543.79
77,038.80
0.1750
13,481.79
77,038.60
0.0020
154.08
77,038.50
0.4440
34,205.09
77,038.40
0.0680
5,238.61
77,038.30
0.0040
308.15
77,038.20
0.0020
154.08
77,038.10
0.0010
77.04
77,038.00
1.1040
85,049.95
77,037.90
0.0080
616.30
77,037.80
0.0020
154.08
77,037.70
0.0010
77.04
77,037.60
3.0290
233,346.89
77,037.50
0.0400
3,081.50
77,037.40
0.9890
76,189.99
77,037.30
0.2600
20,029.70
77,037.20
0.0100
770.37
77,037.10
3.9020
300,598.76
77,037.00
0.0030
231.11
77,036.80
0.2600
20,029.57
77,036.70
0.2010
15,484.38
77,036.60
0.0020
154.07
77,036.40
0.0050
385.18
77,036.30
0.0010
77.04
77,036.10
0.0480
3,697.73
77,036.00
0.0010
77.04
77,035.80
0.0180
1,386.64
77,035.70
0.0030
231.11
77,035.50
0.0010
77.04
77,035.20
0.0590
4,545.08
77,035.10
0.0010
77.04
77,035.00
0.0010
77.04
77,034.90
0.3380
26,037.80
77,034.70
0.0010
77.03
77,034.30
0.0010
77.03
77,034.10
0.0010
77.03
77,034.00
0.0140
1,078.48
77,033.80
0.0010
77.03
77,033.70
0.0020
154.07
77,033.60
0.0060
462.20
77,033.50
0.2250
17,332.54
77,033.30
1.2970
99,912.19
77,033.20
4.1690
321,151.41
77,033.10
1.2620
97,215.77
77,033.00
0.0090
693.30
77,032.90
0.0410
3,158.35
77,032.80
0.2020
15,560.63
77,032.70
0.0050
385.16
77,032.60
0.4940
38,054.10
77,032.50
0.0240
1,848.78
77,032.40
0.0010
77.03
77,032.20
0.0010
77.03
77,032.10
0.0010
77.03
77,031.80
0.0270
2,079.86
77,031.70
0.0010
77.03
77,031.60
0.0080
616.25
77,031.50
0.0020
154.06
77,031.40
0.0600
4,621.88
77,031.30
0.2610
20,105.17
77,031.20
0.0010
77.03
77,030.90
0.0030
231.09
77,030.80
0.0020
154.06
77,030.60
0.0020
154.06
77,030.40
0.0930
7,163.83
77,030.30
0.5140
39,593.57
77,030.20
0.0010
77.03
77,030.10
0.0270
2,079.81
77,030.00
0.0020
154.06
77,029.90
0.0660
5,083.97
77,029.80
0.0040
308.12
77,029.60
0.0820
6,316.43
77,029.50
0.0800
6,162.36
77,029.40
1.7080
131,566.22
77,029.30
3.9010
300,491.30
77,029.10
0.0030
231.09
77,029.00
0.2600
20,027.54
77,028.90
0.2010
15,482.81
77,028.70
0.3390
26,112.73
77,028.50
4.6720
359,877.15
77,028.40
0.0030
231.09
77,028.30
0.0020
154.06
77,028.10
0.0030
231.08
77,028.00
0.0020
154.06
77,027.90
1.0410
80,186.04
77,027.80
0.0060
462.17
77,027.50
0.9610
74,023.43
77,027.40
0.0110
847.30
77,027.30
0.0010
77.03
77,027.20
0.0210
1,617.57
77,027.10
0.0030
231.08
77,026.90
0.0150
1,155.40
77,026.80
0.3000
23,108.04
77,026.60
0.0010
77.03
77,026.30
0.0230
1,771.60
77,026.20
0.3290
25,341.62
77,026.00
0.0010
77.03
77,025.90
0.0020
154.05
77,025.70
0.0060
462.15
77,025.60
0.0010
77.03
77,025.50
0.8750
67,397.31
77,025.40
3.9150
301,554.44
77,025.30
0.0010
77.03
77,025.20
0.4090
31,503.31
77,025.00
0.2030
15,636.08
77,024.70
0.2600
20,026.42
77,024.60
0.3690
28,422.08
77,024.50
0.0030
231.07
77,024.20
0.0060
462.15
77,024.10
0.0030
231.07
77,024.00
0.0030
231.07
77,023.90
0.0020
154.05
77,023.80
0.0010
77.02
77,023.20
0.0630
4,852.46
77,023.10
0.0020
154.05
77,023.00
0.0020
154.05
77,022.90
0.1060
8,164.43
77,022.80
0.0040
308.09
77,022.60
0.0010
77.02
77,022.50
0.0010
77.02
77,022.40
0.5570
42,901.48
77,022.20
0.3380
26,033.50
77,022.10
0.1110
8,549.45
77,022.00
0.0040
308.09
77,021.70
0.0010
77.02
77,021.60
0.0010
77.02
77,021.40
0.0010
77.02
77,021.30
0.5180
39,897.03
77,021.10
0.2010
15,481.24
77,021.00
0.1030
7,933.16
77,020.90
0.0150
1,155.31
77,020.80
1.7300
133,245.98
77,020.70
0.1000
7,702.07
77,020.60
3.8980
300,226.30
77,020.40
0.2630
20,256.37
77,020.30
0.1010
7,779.05
77,020.10
1.0410
80,177.92
77,020.00
3.5710
275,038.42
77,019.70
0.0020
154.04
77,019.60
0.0010
77.02
77,019.50
0.0010
77.02
77,019.10
0.0070
539.13
77,019.00
0.0010
77.02
77,018.90
0.0010
77.02
77,018.40
0.0020
154.04
77,018.20
0.0010
77.02
77,018.10
0.0730
5,622.32
77,018.00
0.0080
616.14
77,017.90
4.2670
328,635.38
77,017.80
0.2100
16,173.74
77,017.70
0.0030
231.05
77,017.60
0.0510
3,927.90
77,017.50
0.0720
5,545.26
77,017.30
0.0020
154.03
77,017.20
0.2010
15,480.46
77,016.90
0.0070
539.12
77,016.80
0.0180
1,386.30
77,016.70
0.0030
231.05
77,016.50
0.1490
11,475.46
77,016.40
0.2600
20,024.26
77,016.30
3.7740
290,659.52
77,016.20
0.4710
36,274.63
77,016.10
0.0010
77.02
77,016.00
0.0790
6,084.26
77,015.90
0.0020
154.03
77,015.80
0.0160
1,232.25
77,015.70
0.3390
26,108.32
77,015.60
0.6450
49,675.06
77,015.40
0.0530
4,081.82
77,015.30
0.3180
24,490.87
77,015.00
3.8980
300,204.47
حالیہ تجارت
قیمت
سائز
وقت
77,084.7000
0.0100
21:20:47
77,084.7000
0.0010
21:20:47
77,084.7000
0.0010
21:20:47
77,084.7000
0.0010
21:20:47
77,084.7000
0.0020
21:20:47
77,084.8000
0.0020
21:20:47
77,084.9000
0.0010
21:20:47
77,084.9000
0.0820
21:20:47
77,085.0000
0.0010
21:20:47
77,085.0000
0.0010
21:20:47
77,085.1000
0.1250
21:20:47
77,085.1000
0.0010
21:20:47
77,085.2000
0.0020
21:20:47
77,085.2000
0.0010
21:20:47
77,085.2000
0.0020
21:20:47
77,085.2000
0.0380
21:20:47
77,085.3000
0.0020
21:20:47
77,085.4000
0.0010
21:20:47
77,085.4000
0.0010
21:20:47
77,085.6000
0.0010
21:20:47
77,085.6000
0.0380
21:20:47
77,085.6000
0.0840
21:20:47
77,085.7000
0.0470
21:20:47
77,085.7000
0.0010
21:20:47
77,085.7000
0.0010
21:20:47
77,085.7000
0.0100
21:20:47
77,085.8000
0.0010
21:20:47
77,085.8000
0.0920
21:20:47
77,085.8000
0.0020
21:20:47
77,085.9000
0.1200
21:20:47
77,086.0000
0.0010
21:20:47
77,086.0000
0.0910
21:20:47
77,086.1000
0.0010
21:20:47
77,086.1000
0.1400
21:20:47
77,086.1000
0.1600
21:20:47
77,086.2000
0.0030
21:20:47
77,086.2000
0.0770
21:20:47
77,086.3000
0.0020
21:20:47
77,086.3000
0.1500
21:20:47
77,086.3000
0.1700
21:20:47
77,086.3000
0.1120
21:20:47
77,086.4000
0.0970
21:20:47
77,086.4000
0.1900
21:20:47
77,086.4000
0.0010
21:20:47
77,086.5000
0.0910
21:20:47
77,086.5000
0.1600
21:20:47
77,086.5000
0.0700
21:20:47
77,086.5000
0.0910
21:20:47
77,086.6000
0.0010
21:20:47
77,086.6000
0.0910
21:20:47
77,086.6000
0.0020
21:20:47
77,086.7000
0.0010
21:20:47
77,086.7000
0.0910
21:20:47
77,086.8000
0.0010
21:20:47
77,086.8000
0.0010
21:20:47
77,086.8000
0.0010
21:20:47
77,086.8000
0.1230
21:20:47
77,086.8000
0.0010
21:20:47
77,086.8000
0.0010
21:20:47
77,086.9000
0.0010
21:20:47
77,086.9000
0.5140
21:20:47
77,086.9000
0.0040
21:20:47
77,086.9000
0.0980
21:20:47
77,087.1000
0.0020
21:20:47
77,087.2000
0.0020
21:20:47
77,087.4000
0.0020
21:20:47
77,087.4000
0.1040
21:20:47
77,087.5000
0.0010
21:20:47
77,087.5000
0.0010
21:20:47
77,087.5000
0.0010
21:20:47
77,087.5000
0.1600
21:20:47
77,087.5000
0.3380
21:20:47
77,087.6000
0.0010
21:20:47
77,087.6000
0.1300
21:20:47
77,087.6000
1.1970
21:20:47
77,087.6000
5.1820
21:20:47
77,087.7000
0.0010
21:20:47
77,087.7000
0.0010
21:20:47
77,087.7000
0.2090
21:20:47
77,087.7000
0.0010
21:20:47
77,087.7000
0.2600
21:20:47
77,087.7000
6.6750
21:20:47
77,087.7000
0.0150
21:20:47
77,079.5000
0.0020
21:20:47
77,085.1000
0.0080
21:20:47
77,085.1000
0.0010
21:20:47
77,085.3000
0.0010
21:20:47
77,085.4000
0.0140
21:20:47
77,085.4000
0.0060
21:20:47
77,085.5000
0.0010
21:20:47
77,086.2000
0.0010
21:20:47
77,086.3000
0.0010
21:20:47
77,086.8000
0.0010
21:20:47
77,087.8000
0.0010
21:20:47
77,087.8000
0.0020
21:20:47
77,088.0000
0.0010
21:20:47
77,088.0000
0.0010
21:20:47
77,088.1000
0.0010
21:20:47
77,088.1000
0.0010
21:20:47
77,088.7000
0.0010
21:20:47